Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.8800 1.100 0.8000 0.8850 572,779 +0.14(+18.00%)
Jun 29, 2020 0.7200 0.8099 0.7200 0.7500 115,845 +0.02(+2.74%)
Jun 26, 2020 0.8200 0.8200 0.7300 0.7300 91,200 -0.09(-10.98%)
Jun 25, 2020 0.8900 0.8900 0.7100 0.8200 69,106 +0.03(+3.80%)
Jun 24, 2020 0.7900 0.8500 0.7500 0.7900 269,774 +0.09(+12.86%)
Jun 23, 2020 0.7900 0.7900 0.7000 0.7000 32,019 -0.10(-12.50%)
Jun 22, 2020 0.7999 0.8275 0.7000 0.8000 69,888 +0.00(+0.00%)
Jun 19, 2020 0.8000 0.8500 0.7965 0.8000 85,500 +0.00(+0.00%)
Jun 18, 2020 0.9000 0.9000 0.7900 0.8000 187,198 +0.05(+6.67%)
Jun 17, 2020 0.7600 0.7600 0.7000 0.7500 32,150 +0.03(+4.17%)
Jun 16, 2020 0.8225 0.8250 0.6900 0.7200 75,194 -0.10(-12.73%)
Jun 15, 2020 0.7500 0.9000 0.7500 0.8250 45,682 +0.03(+3.77%)
Jun 12, 2020 0.8900 1.000 0.7812 0.7950 114,000 -0.01(-0.75%)
Jun 11, 2020 0.8500 0.9800 0.8000 0.8010 286,559 +0.00(+0.13%)
Jun 10, 2020 0.8950 0.8950 0.8000 0.8000 81,213 -0.02(-2.44%)
Jun 09, 2020 0.9500 1.040 0.8151 0.8200 210,706 +0.01(+1.23%)
Jun 08, 2020 0.8600 0.9680 0.8000 0.8100 219,437 +0.00(+0.00%)
Jun 05, 2020 0.7850 0.8400 0.7800 0.8100 4,800 +0.01(+0.62%)
Jun 04, 2020 0.8350 0.8400 0.7800 0.8050 8,443 -0.04(-5.29%)
Jun 03, 2020 0.8277 0.9979 0.7930 0.8500 50,256 +0.00(+0.00%)
Jun 02, 2020 1.100 1.100 0.8208 0.8500 11,105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.