Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tier One Silver (OP: TSLVF )

0.1056 +0.0001 (+0.09%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1022 0.1102 0.1004 0.1055 41,925 -0.00(-2.94%)
Jun 12, 2024 0.1030 0.1165 0.1002 0.1087 35,650 +0.00(+1.30%)
Jun 11, 2024 0.1000 0.1145 0.1000 0.1073 19,812 +0.01(+6.98%)
Jun 10, 2024 0.1058 0.1080 0.1002 0.1003 22,674 -0.01(-5.20%)
Jun 07, 2024 0.1100 0.1100 0.1011 0.1058 19,083 -0.00(-4.34%)
Jun 06, 2024 0.1100 0.1106 0.1015 0.1106 21,485 -0.00(-0.72%)
Jun 05, 2024 0.1175 0.1175 0.1040 0.1114 50,971 -0.01(-6.31%)
Jun 04, 2024 0.1040 0.1189 0.1029 0.1189 129,204 +0.01(+8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.