Indicators

Tier One Silver (OP: TSLVF )

0.1244 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.105	1.140	1.100	1.128	187,658	-0.00(-0.21%)
Jun 29, 2021	1.200	1.200	1.100	1.130	193,894	-0.03(-2.59%)
Jun 28, 2021	1.140	1.200	1.118	1.160	225,373	+0.03(+2.84%)
Jun 25, 2021	1.100	1.190	1.098	1.128	197,979	+0.03(+2.55%)
Jun 24, 2021	1.050	1.220	1.050	1.100	212,078	+0.00(+0.00%)
Jun 23, 2021	1.095	1.210	1.050	1.100	244,957	+0.01(+1.07%)
Jun 22, 2021	1.085	1.150	1.040	1.088	436,179	+0.07(+6.74%)
Jun 21, 2021	1.010	1.150	1.000	1.020	320,662	+0.02(+1.97%)
Jun 18, 2021	1.240	1.280	0.9918	1.000	288,501	-0.15(-13.04%)
Jun 17, 2021	1.211	1.300	1.149	1.150	300,172	-0.08(-6.50%)
Jun 16, 2021	1.176	1.340	1.000	1.230	184,012	+0.04(+3.36%)
Jun 15, 2021	1.286	1.317	1.161	1.190	309,768	-0.11(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.