Indicators

Truxton Corp (OP: TRUX )

63.50 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				65.00	2	-2.99(-4.40%)
Jun 29, 2022	67.00	67.99	65.80	67.99	2,125	-1.26(-1.82%)
Jun 28, 2022	69.00	69.25	68.99	69.25	701	+3.49(+5.31%)
Jun 27, 2022	68.66	68.66	65.76	65.76	714	-3.23(-4.68%)
Jun 24, 2022	67.00	68.99	66.00	68.99	1,508	+3.24(+4.93%)
Jun 23, 2022	65.75	65.75	65.75	65.75	195	+0.75(+1.15%)
Jun 17, 2022				65.00	104	-1.00(-1.52%)
Jun 16, 2022	66.00	66.00	64.96	66.00	1,968	-2.00(-2.94%)
Jun 15, 2022	68.00	68.00	68.00	68.00	143	+0.15(+0.22%)
Jun 14, 2022	67.85	67.85	67.85	67.85	389	+1.85(+2.80%)
Jun 13, 2022	68.00	68.00	66.00	66.00	554	-1.00(-1.49%)
Jun 10, 2022	67.76	67.76	65.75	67.00	1,878	-0.76(-1.12%)
Jun 09, 2022	67.76	67.76	67.76	67.76	156	-1.24(-1.80%)
Jun 08, 2022	68.75	69.00	67.75	69.00	950	-0.89(-1.27%)
Jun 07, 2022	69.89	69.89	69.89	69.89	151	+1.38(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.