Indicators

Aberdeen International Inc (OP: AABVF )

0.0220 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.2322	0.2322	0.2322	0	+0.01(+3.99%)
Jun 25, 2021		0.2233	0.2233	0.2233	0	+0.01(+3.91%)
Jun 24, 2021	0.2149	0.2149	0.2149	0.2149	1,015	-0.01(-3.37%)
Jun 23, 2021	0.2330	0.2330	0.2224	0.2224	22,250	+0.01(+5.05%)
Jun 22, 2021	0.2226	0.2429	0.2059	0.2117	76,566	-0.01(-4.47%)
Jun 21, 2021	0.2216	0.2216	0.2216	0.2216	100	-0.01(-3.69%)
Jun 18, 2021	0.2176	0.2301	0.2176	0.2301	2,500	+0.02(+9.57%)
Jun 17, 2021	0.2100	0.2100	0.2100	0.2100	10,000	-0.03(-12.35%)
Jun 16, 2021	0.2439	0.2439	0.2300	0.2396	21,720	+0.01(+2.92%)
Jun 15, 2021	0.2372	0.2372	0.2264	0.2328	2,662	+0.01(+3.42%)
Jun 14, 2021	0.2333	0.2333	0.2251	0.2251	4,945	+0.01(+3.26%)
Jun 11, 2021	0.2135	0.2190	0.2135	0.2180	36,000	+0.01(+3.07%)
Jun 09, 2021		0.2115	0.2115	0.2115	1	+0.00(+0.00%)
Jun 08, 2021	0.2234	0.2259	0.2067	0.2115	20,460	-0.01(-3.03%)
Jun 07, 2021	0.2181	0.2181	0.2181	0.2181	2,120	-0.01(-3.54%)
Jun 04, 2021	0.2245	0.2261	0.2245	0.2261	4,900	+0.01(+4.53%)
Jun 03, 2021	0.2265	0.2408	0.2163	0.2163	160,019	-0.01(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.