Indicators

Aberdeen International Inc (OP: AABVF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.1221	0.1221	0.1221	0.1221	10,100	-0.01(-9.56%)
Jun 29, 2016	0.1397	0.1397	0.1350	0.1350	10,000	+0.00(+1.96%)
Jun 28, 2016	0.1324	0.1324	0.1324	0.1324	5,000	+0.01(+9.51%)
Jun 27, 2016	0.1320	0.1349	0.1209	0.1209	18,887	-0.02(-11.43%)
Jun 24, 2016	0.1365	0.1365	0.1365	0.1365	2,015	+0.01(+4.20%)
Jun 23, 2016	0.1364	0.1364	0.1309	0.1310	1,700	-0.01(-8.26%)
Jun 20, 2016		0.1428	0.1428	0.1428	15	+0.00(+2.00%)
Jun 17, 2016	0.1400	0.1400	0.1400	0.1400	8,000	-0.00(-2.19%)
Jun 16, 2016	0.1490	0.1490	0.1391	0.1431	19,900	+0.00(+0.45%)
Jun 15, 2016	0.1379	0.1425	0.1378	0.1425	115,000	+0.02(+18.65%)
Jun 13, 2016		0.1201	0.1201	0.1201	0	+0.00(+4.16%)
Jun 08, 2016		0.1153	0.1153	0.1153	0	-0.00(-3.03%)
Jun 07, 2016	0.1189	0.1189	0.1189	0.1189	5,000	-0.00(-3.57%)
Jun 06, 2016	0.1139	0.1255	0.1139	0.1233	300,476	+0.01(+8.06%)
Jun 03, 2016	0.1159	0.1159	0.1141	0.1141	7,200	-0.01(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.