Indicators

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		0.1309	0.1309	0.1309	0	-0.01(-5.83%)
Jun 24, 2014		0.1390	0.1390	0.1390	0	-0.00(-3.47%)
Jun 20, 2014		0.1440	0.1440	0.1440	0	-0.01(-4.00%)
Jun 19, 2014	0.1440	0.1500	0.1400	0.1500	96,000	+0.01(+10.05%)
Jun 18, 2014	0.1310	0.1367	0.1310	0.1363	77,415	+0.01(+6.90%)
Jun 17, 2014	0.1275	0.1275	0.1275	0.1275	15,000	+0.01(+6.25%)
Jun 16, 2014	0.1200	0.1200	0.1200	0.1200	2,500	+0.00(+2.92%)
Jun 13, 2014	0.1166	0.1166	0.1166	0.1166	1,000	-0.01(-10.31%)
Jun 11, 2014		0.1300	0.1300	0.1300	0	+0.01(+7.44%)
Jun 10, 2014	0.1067	0.1210	0.1067	0.1210	30,000	+0.01(+9.01%)
Jun 05, 2014	0.1110	0.1110	0.1110	0.1110	0	-0.00(-3.48%)
Jun 04, 2014	0.1150	0.1150	0.1150	0.1150	15,700	+0.00(+3.32%)
Jun 03, 2014	0.1113	0.1113	0.1113	0.1113	2,750	-0.01(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.