Indicators

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.1462	0.1462	0.1381	0.1381	2,900	+0.00(+1.62%)
Jun 27, 2013	0.1330	0.1359	0.1330	0.1359	8,076	+0.01(+5.76%)
Jun 26, 2013	0.1335	0.1400	0.1285	0.1285	17,000	-0.01(-4.74%)
Jun 25, 2013	0.1349	0.1349	0.1349	0.1349	10,000	-0.01(-9.58%)
Jun 24, 2013	0.1480	0.1492	0.1480	0.1492	10,000	+0.00(+0.81%)
Jun 20, 2013	0.1480	0.1480	0.1480	0.1480	0	-0.02(-12.94%)
Jun 18, 2013		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Jun 17, 2013	0.1700	0.1800	0.1700	0.1800	40,000	+0.01(+5.88%)
Jun 14, 2013	0.1700	0.1700	0.1700	0.1700	21,000	-0.01(-5.56%)
Jun 12, 2013	0.1800	0.1800	0.1800	0.1800	0	-0.00(-1.91%)
Jun 11, 2013	0.1910	0.1910	0.1792	0.1835	37,372	-0.03(-14.49%)
Jun 10, 2013	0.1913	0.2146	0.1913	0.2146	12,000	+0.03(+15.31%)
Jun 07, 2013	0.1992	0.2170	0.1859	0.1861	35,100	-0.00(-2.05%)
Jun 06, 2013	0.1830	0.1900	0.1830	0.1900	10,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.