Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.3800 0.3800 0.3800 0 +0.04(+10.79%)
Jun 28, 2012 0.3601 0.3601 0.3430 0.3430 17,107 -0.02(-6.03%)
Jun 27, 2012 0.3860 0.3860 0.3650 0.3650 19,833 -0.03(-6.41%)
Jun 26, 2012 0.3900 0.3900 0.3900 0.3900 7,000 +0.00(+0.26%)
Jun 25, 2012 0.3800 0.3890 0.3800 0.3890 8,000 -0.00(-0.36%)
Jun 22, 2012 0.3850 0.3905 0.3790 0.3904 98,500 +0.00(+0.05%)
Jun 21, 2012 0.3770 0.3902 0.3770 0.3902 14,000 +0.00(+0.00%)
Jun 20, 2012 0.3900 0.3997 0.3810 0.3902 192,177 +0.00(+0.05%)
Jun 19, 2012 0.3951 0.4000 0.3900 0.3900 133,953 -0.01(-2.50%)
Jun 18, 2012 0.4010 0.4060 0.4000 0.4000 5,000 -0.02(-5.88%)
Jun 15, 2012 0.4250 0.4250 0.4250 0.4250 2,300 +0.01(+3.41%)
Jun 14, 2012 0.4110 0.4110 0.4110 0.4110 500 -0.01(-3.29%)
Jun 13, 2012 0.4250 0.4250 0.4250 0.4250 200 +0.00(+0.00%)
Jun 12, 2012 0.4260 0.4300 0.4250 0.4250 84,300 -0.00(-0.02%)
Jun 11, 2012 0.4251 0.4251 0.4251 0.4251 15,500 -0.01(-1.30%)
Jun 08, 2012 0.4220 0.4307 0.4220 0.4307 6,300 +0.00(+0.14%)
Jun 07, 2012 0.4299 0.4350 0.4299 0.4301 16,750 +0.01(+2.40%)
Jun 06, 2012 0.4200 0.4200 0.4200 0.4200 2,000 +0.02(+5.00%)
Jun 05, 2012 0.4000 0.4000 0.4000 0.4000 500 +0.01(+2.30%)
Jun 04, 2012 0.3910 0.3910 0.3910 0.3910 4,000 -0.01(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.