Indicators

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.8130	0.8200	0.8100	0.8100	44,500	+0.02(+2.92%)
Jun 29, 2011	0.7870	0.7870	0.7870	0.7870	10,000	-0.02(-2.24%)
Jun 28, 2011	0.7876	0.8181	0.7870	0.8050	12,030	+0.02(+1.90%)
Jun 27, 2011	0.7900	0.8027	0.7870	0.7900	77,327	+0.00(+0.51%)
Jun 24, 2011	0.8072	0.8072	0.7860	0.7860	8,927	-0.03(-4.13%)
Jun 23, 2011	0.8000	0.8199	0.7800	0.8199	60,757	-0.01(-1.11%)
Jun 22, 2011	0.8160	0.8291	0.7967	0.8291	64,399	+0.03(+3.64%)
Jun 21, 2011	0.8053	0.8071	0.8000	0.8000	13,180	-0.00(-0.11%)
Jun 20, 2011	0.7928	0.8009	0.7928	0.8009	36,756	+0.02(+2.65%)
Jun 17, 2011	0.7805	0.7897	0.7800	0.7802	9,170	-0.01(-1.24%)
Jun 16, 2011	0.7650	0.8000	0.7650	0.7900	37,420	-0.02(-2.83%)
Jun 15, 2011	0.8268	0.8268	0.8110	0.8130	14,000	-0.01(-1.22%)
Jun 14, 2011	0.7790	0.8260	0.7670	0.8230	21,650	+0.03(+4.31%)
Jun 13, 2011	0.8051	0.8209	0.7875	0.7890	18,300	-0.01(-1.63%)
Jun 10, 2011	0.8030	0.8140	0.7950	0.8021	21,900	-0.00(-0.48%)
Jun 09, 2011	0.8200	0.8300	0.7934	0.8060	40,700	-0.02(-2.22%)
Jun 07, 2011		0.8243	0.8243	0.8243	0	+0.00(+0.16%)
Jun 06, 2011	0.8420	0.8500	0.8136	0.8230	26,875	-0.03(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.