Indicators

Aberdeen International Inc (OP: AABVF )

0.0220 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	0.3600	0.3600	0.3350	0.3600	28,500	+0.02(+7.14%)
Jun 29, 2010	0.3672	0.3674	0.3360	0.3360	33,005	-0.03(-9.19%)
Jun 25, 2010	0.3700	0.3700	0.3700	0.3700	20,000	+0.01(+1.59%)
Jun 24, 2010	0.3655	0.3655	0.3551	0.3642	22,000	-0.01(-2.85%)
Jun 23, 2010	0.3710	0.3749	0.3502	0.3749	41,300	+0.01(+3.45%)
Jun 22, 2010	0.3731	0.3731	0.3624	0.3624	27,500	-0.01(-3.80%)
Jun 21, 2010	0.3990	0.3990	0.3767	0.3767	105,715	-0.02(-3.88%)
Jun 18, 2010	0.3850	0.3919	0.3850	0.3919	22,500	+0.01(+2.83%)
Jun 17, 2010	0.3860	0.3891	0.3636	0.3811	23,135	+0.01(+2.86%)
Jun 16, 2010	0.3705	0.3705	0.3705	0.3705	2,000	+0.02(+5.83%)
Jun 15, 2010	0.3560	0.3705	0.3501	0.3501	44,300	+0.02(+5.93%)
Jun 14, 2010	0.3658	0.3707	0.3305	0.3305	4,900	-0.02(-5.36%)
Jun 10, 2010	0.3492	0.3492	0.3492	0.3492	0	+0.01(+3.93%)
Jun 09, 2010	0.3460	0.3612	0.3360	0.3360	12,100	-0.00(-0.44%)
Jun 08, 2010	0.3457	0.3550	0.3375	0.3375	18,800	-0.01(-3.46%)
Jun 07, 2010	0.3450	0.3760	0.3365	0.3496	87,960	+0.00(+1.33%)
Jun 04, 2010	0.3600	0.3600	0.3450	0.3450	53,840	-0.00(-1.15%)
Jun 03, 2010	0.3500	0.3500	0.3490	0.3490	26,460	-0.00(-0.29%)
Jun 02, 2010	0.3420	0.3500	0.3420	0.3500	10,500	+0.00(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.