Indicators

Aberdeen International Inc (OP: AABVF )

0.0203 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009		0.2631	0.2631	0.2631	0	+0.02(+6.30%)
Jun 29, 2009	0.2625	0.2625	0.2475	0.2475	17,277	-0.01(-4.66%)
Jun 25, 2009	0.2596	0.2596	0.2596	0.2596	0	+0.00(+1.01%)
Jun 23, 2009	0.2570	0.2570	0.2570	0.2570	0	-0.00(-0.81%)
Jun 22, 2009	0.2835	0.2835	0.2591	0.2591	12,000	-0.03(-9.94%)
Jun 18, 2009	0.2820	0.2877	0.2877	0.2877	10,000	-0.00(-0.17%)
Jun 17, 2009	0.2954	0.2998	0.2882	0.2882	27,500	+0.01(+2.38%)
Jun 16, 2009	0.3046	0.3046	0.2815	0.2815	30,000	-0.00(-1.71%)
Jun 15, 2009	0.3022	0.3025	0.2855	0.2864	68,000	-0.01(-4.57%)
Jun 12, 2009	0.2822	0.3001	0.2725	0.3001	96,000	+0.02(+7.87%)
Jun 11, 2009	0.2600	0.2782	0.2600	0.2782	68,100	-0.01(-2.69%)
Jun 09, 2009	0.2859	0.2859	0.2859	0.2859	0	+0.00(+1.35%)
Jun 08, 2009	0.2900	0.3000	0.2810	0.2821	52,000	-0.01(-4.50%)
Jun 05, 2009	0.2962	0.2962	0.2820	0.2954	102,000	+0.03(+9.98%)
Jun 04, 2009	0.2703	0.2995	0.2686	0.2686	41,000	+0.01(+3.03%)
Jun 03, 2009	0.3160	0.3160	0.2530	0.2607	116,780	-0.05(-17.21%)
Jun 02, 2009	0.3149	0.3149	0.3149	0.3149	10,000	+0.01(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.