Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0190 -0.0030 (-13.64%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.6567 0.6567 0.6567 0.6567 0 +0.00(+0.00%)
Jun 27, 2008 0.6567 0.6567 0.6567 0.6567 0 +0.00(+0.00%)
Jun 26, 2008 0.6567 0.6580 0.6567 0.6567 6,000 +0.02(+2.93%)
Jun 25, 2008 0.6380 0.6380 0.6380 0.6380 100,000 -0.02(-3.00%)
Jun 24, 2008 0.6577 0.6970 0.6577 0.6577 378,490 +0.05(+8.71%)
Jun 23, 2008 0.6050 0.6050 0.6050 0.6050 0 +0.00(+0.00%)
Jun 20, 2008 0.6050 0.6439 0.6045 0.6050 149,000 -0.02(-3.32%)
Jun 19, 2008 0.6258 0.6467 0.5881 0.6258 297,996 +0.06(+10.82%)
Jun 18, 2008 0.5647 0.5647 0.5647 0.5647 0 +0.00(+0.00%)
Jun 17, 2008 0.5647 0.6330 0.5647 0.5647 233,230 -0.05(-7.59%)
Jun 16, 2008 0.6111 0.6111 0.6111 0.6111 0 +0.00(+0.00%)
Jun 13, 2008 0.6111 0.6111 0.6111 0.6111 0 +0.00(+0.00%)
Jun 12, 2008 0.6111 0.6111 0.6111 0.6111 4,500 +0.02(+3.31%)
Jun 11, 2008 0.5915 0.5915 0.5915 0.5915 0 +0.00(+0.00%)
Jun 10, 2008 0.5915 0.5934 0.5915 0.5915 67,500 +0.02(+3.23%)
Jun 09, 2008 0.5730 0.5830 0.5730 0.5730 7,000 -0.01(-2.13%)
Jun 06, 2008 0.5855 0.5855 0.5855 0.5855 0 +0.00(+0.00%)
Jun 05, 2008 0.5855 0.5937 0.5735 0.5855 19,700 -0.01(-1.68%)
Jun 04, 2008 0.5955 0.5980 0.5951 0.5955 15,000 -0.01(-2.36%)
Jun 03, 2008 0.6099 0.6099 0.6000 0.6099 55,000 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.