Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6500 +0.0015 (+0.23%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.4275	0.4275	0.4275	0	-0.03(-6.04%)
Jun 26, 2020		0.4550	0.4550	0.4550	0	-0.02(-4.21%)
Jun 24, 2020		0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Jun 23, 2020	0.4100	0.4750	0.4100	0.4750	4,110	+0.03(+6.74%)
Jun 22, 2020	0.4100	0.4450	0.4100	0.4450	35,521	+0.00(+0.00%)
Jun 19, 2020	0.4200	0.4450	0.4200	0.4450	35,400	-0.03(-7.29%)
Jun 18, 2020	0.4800	0.4800	0.4800	0.4800	1,145	-0.01(-2.04%)
Jun 17, 2020	0.4900	0.4900	0.4900	0.4900	5,000	+0.04(+10.11%)
Jun 16, 2020	0.4450	0.4450	0.4450	0.4450	2,071	+0.04(+8.54%)
Jun 15, 2020	0.4100	0.4100	0.4100	0.4100	200	-0.03(-5.75%)
Jun 12, 2020	0.4000	0.4500	0.4000	0.4350	1,811,300	-0.02(-3.33%)
Jun 11, 2020	0.4500	0.4500	0.4500	0.4500	178,370	-0.03(-6.74%)
Jun 10, 2020	0.4825	0.4825	0.4825	0.4825	2,000	+0.02(+3.76%)
Jun 08, 2020		0.4650	0.4650	0.4650	0	+0.01(+1.66%)
Jun 05, 2020	0.4574	0.4574	0.4574	0.4574	1,000	-0.00(-0.02%)
Jun 04, 2020	0.4575	0.4575	0.4200	0.4575	14,100	-0.01(-2.14%)
Jun 03, 2020	0.4675	0.4675	0.4675	0.4675	2,000	+0.06(+14.02%)
Jun 02, 2020	0.4850	0.4850	0.4100	0.4100	10,390	-0.04(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.