Indicators

Resmed Inc (NY: RMD )

218.27 -0.01 (-0.00%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.058	3.151	3.053	3.095	2,423,056	+0.03(+0.82%)
Jun 27, 2002	2.937	3.100	2.937	3.070	1,305,087	+0.14(+4.89%)
Jun 26, 2002	2.927	2.948	2.900	2.927	666,316	-0.04(-1.24%)
Jun 25, 2002	2.948	3.008	2.943	2.964	803,094	-0.03(-0.95%)
Jun 21, 2002	2.974	3.007	2.949	2.992	437,878	+0.02(+0.60%)
Jun 20, 2002	3.034	3.051	2.958	2.974	964,568	+0.04(+1.44%)
Jun 19, 2002	2.927	2.972	2.927	2.932	765,100	-0.01(-0.21%)
Jun 18, 2002	2.895	2.965	2.885	2.938	878,132	+0.03(+1.05%)
Jun 17, 2002	2.830	2.935	2.828	2.908	1,082,349	+0.08(+2.75%)
Jun 14, 2002	2.764	2.840	2.763	2.830	256,458	-0.01(-0.44%)
Jun 12, 2002	2.853	2.868	2.816	2.843	1,226,725	-0.02(-0.81%)
Jun 11, 2002	2.900	2.903	2.848	2.866	1,044,355	-0.05(-1.80%)
Jun 10, 2002	2.891	2.943	2.853	2.918	834,914	+0.03(+0.95%)
Jun 07, 2002	2.816	2.895	2.774	2.891	2,070,188	+0.29(+11.17%)
Jun 06, 2002	2.648	2.664	2.558	2.600	1,704,972	-0.15(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.