Indicators

Virtus Private Credit Strategy ETF (NY: VPC )

22.98 +0.14 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.67	15.72	15.63	15.70	27,516	+0.06(+0.40%)
Jun 27, 2019	15.79	15.79	15.56	15.64	24,427	-0.04(-0.24%)
Jun 26, 2019	15.65	15.68	15.55	15.68	244,136	+0.06(+0.38%)
Jun 25, 2019	15.66	15.66	15.58	15.62	23,104	-0.03(-0.22%)
Jun 24, 2019	15.68	15.78	15.62	15.65	25,160	+0.02(+0.12%)
Jun 21, 2019	15.57	15.71	15.57	15.63	48,314	+0.01(+0.08%)
Jun 20, 2019	15.74	15.74	15.60	15.62	58,191	-0.15(-0.94%)
Jun 19, 2019	15.77	15.79	15.74	15.77	56,858	+0.06(+0.41%)
Jun 18, 2019	15.78	15.78	15.68	15.70	75,656	+0.01(+0.06%)
Jun 17, 2019	15.84	15.84	15.65	15.69	26,643	-0.01(-0.08%)
Jun 14, 2019	15.72	15.74	15.67	15.71	37,549	+0.01(+0.08%)
Jun 13, 2019	15.69	15.73	15.63	15.69	31,749	+0.06(+0.37%)
Jun 12, 2019	15.65	15.68	15.58	15.64	16,124	+0.06(+0.37%)
Jun 11, 2019	15.62	15.62	15.54	15.58	52,660	+0.01(+0.04%)
Jun 10, 2019	15.54	15.58	15.51	15.57	22,886	+0.06(+0.39%)
Jun 07, 2019	15.48	15.51	15.42	15.51	26,301	+0.02(+0.12%)
Jun 06, 2019	15.47	15.49	15.39	15.49	121,420	+0.09(+0.60%)
Jun 05, 2019	15.46	15.46	15.36	15.40	39,746	-0.05(-0.32%)
Jun 04, 2019	15.53	15.53	15.36	15.45	30,077	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.