Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.390 +0.070 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.069 9.094 9.030 9.085 83,989 +0.05(+0.56%)
Jun 29, 2020 9.060 9.060 9.002 9.035 91,728 -0.01(-0.09%)
Jun 26, 2020 9.001 9.080 9.001 9.043 95,929 +0.02(+0.19%)
Jun 25, 2020 9.060 9.077 9.018 9.027 57,086 +0.00(+0.00%)
Jun 24, 2020 9.052 9.077 9.010 9.027 113,078 -0.04(-0.42%)
Jun 23, 2020 9.060 9.094 9.052 9.064 70,182 -0.01(-0.14%)
Jun 22, 2020 9.102 9.102 9.027 9.077 89,840 -0.01(-0.09%)
Jun 19, 2020 9.077 9.111 9.069 9.085 34,234 -0.02(-0.18%)
Jun 18, 2020 9.052 9.111 9.043 9.102 31,657 +0.03(+0.28%)
Jun 17, 2020 9.119 9.119 9.069 9.077 19,106 -0.03(-0.28%)
Jun 16, 2020 9.052 9.120 9.052 9.102 34,349 +0.05(+0.56%)
Jun 15, 2020 9.060 9.087 9.052 9.052 54,983 -0.02(-0.18%)
Jun 12, 2020 9.018 9.094 9.010 9.069 73,733 +0.06(+0.65%)
Jun 11, 2020 9.044 9.060 8.893 9.010 61,455 -0.09(-1.01%)
Jun 10, 2020 9.035 9.136 9.031 9.102 51,792 +0.05(+0.56%)
Jun 09, 2020 9.002 9.094 9.002 9.052 81,273 -0.02(-0.18%)
Jun 08, 2020 9.102 9.111 9.044 9.069 34,659 +0.02(+0.19%)
Jun 05, 2020 9.102 9.102 9.052 9.052 82,324 -0.03(-0.37%)
Jun 04, 2020 9.086 9.144 9.044 9.086 63,880 -0.05(-0.55%)
Jun 03, 2020 9.136 9.178 9.119 9.136 125,304 +0.06(+0.65%)
Jun 02, 2020 9.077 9.105 9.052 9.077 20,138 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.