Indicators

Neuberger Berman Real Estate Securities Income Fd Inc. (NY: NRO )

3.970 -0.060 (-1.49%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	3.302	3.312	3.272	3.307	116,181	+0.05(+1.42%)
Jun 27, 2024	3.233	3.262	3.223	3.260	116,116	+0.04(+1.16%)
Jun 26, 2024	3.203	3.232	3.194	3.223	75,579	+0.02(+0.68%)
Jun 25, 2024	3.272	3.279	3.194	3.201	93,634	-0.05(-1.57%)
Jun 24, 2024	3.262	3.282	3.242	3.253	88,645	+0.00(+0.00%)
Jun 21, 2024	3.203	3.262	3.203	3.253	53,667	+0.02(+0.67%)
Jun 20, 2024	3.203	3.233	3.203	3.231	45,568	+0.02(+0.55%)
Jun 18, 2024	3.233	3.243	3.203	3.213	63,701	+0.01(+0.31%)
Jun 17, 2024	3.243	3.243	3.194	3.203	134,972	-0.05(-1.48%)
Jun 14, 2024	3.232	3.252	3.213	3.252	80,271	+0.03(+0.91%)
Jun 13, 2024	3.213	3.242	3.203	3.222	99,417	+0.01(+0.30%)
Jun 12, 2024	3.242	3.270	3.213	3.213	105,232	+0.00(+0.00%)
Jun 11, 2024	3.213	3.222	3.193	3.213	60,306	+0.00(+0.00%)
Jun 10, 2024	3.174	3.213	3.154	3.213	104,431	+0.05(+1.54%)
Jun 07, 2024	3.193	3.193	3.164	3.164	81,272	-0.04(-1.22%)
Jun 06, 2024	3.174	3.231	3.144	3.203	94,100	+0.00(+0.00%)
Jun 05, 2024	3.183	3.222	3.179	3.203	119,967	+0.02(+0.61%)
Jun 04, 2024	3.164	3.193	3.135	3.183	92,827	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.