Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.370 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.200 9.210 9.180 9.210 115,126 +0.04(+0.44%)
Jun 29, 2021 9.190 9.190 9.160 9.170 119,819 -0.06(-0.65%)
Jun 28, 2021 9.270 9.280 9.230 9.230 326,224 -0.03(-0.32%)
Jun 25, 2021 9.270 9.275 9.250 9.260 248,429 +0.01(+0.11%)
Jun 24, 2021 9.280 9.290 9.250 9.250 150,520 +0.01(+0.11%)
Jun 23, 2021 9.240 9.270 9.240 9.240 202,514 -0.00(-0.05%)
Jun 22, 2021 9.250 9.260 9.230 9.245 188,332 +0.00(+0.05%)
Jun 21, 2021 9.220 9.270 9.220 9.240 125,428 +0.00(+0.00%)
Jun 18, 2021 9.180 9.290 9.180 9.240 269,285 +0.06(+0.65%)
Jun 17, 2021 9.220 9.240 9.170 9.180 127,936 -0.02(-0.22%)
Jun 16, 2021 9.220 9.240 9.200 9.200 141,730 -0.03(-0.33%)
Jun 15, 2021 9.230 9.240 9.220 9.230 212,953 +0.00(+0.00%)
Jun 14, 2021 9.220 9.230 9.200 9.230 132,420 +0.02(+0.22%)
Jun 11, 2021 9.230 9.230 9.200 9.210 264,941 -0.01(-0.11%)
Jun 10, 2021 9.200 9.230 9.200 9.220 133,086 +0.05(+0.55%)
Jun 09, 2021 9.200 9.210 9.170 9.170 107,642 +0.01(+0.11%)
Jun 08, 2021 9.210 9.220 9.160 9.160 170,555 +0.00(+0.00%)
Jun 07, 2021 9.180 9.210 9.160 9.160 102,261 -0.02(-0.22%)
Jun 04, 2021 9.210 9.220 9.170 9.180 145,900 -0.02(-0.22%)
Jun 03, 2021 9.210 9.220 9.190 9.200 99,630 -0.01(-0.11%)
Jun 02, 2021 9.190 9.220 9.188 9.210 105,006 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.