Indicators

Franklin Limited Duration Income Trust (NY: FTF )

6.300 -0.010 (-0.16%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.630	9.650	9.600	9.630	81,300	+0.00(+0.00%)
Jun 27, 2019	9.650	9.650	9.610	9.630	73,828	-0.04(-0.41%)
Jun 26, 2019	9.690	9.740	9.645	9.670	76,696	+0.01(+0.10%)
Jun 25, 2019	9.710	9.750	9.630	9.660	96,229	-0.05(-0.51%)
Jun 24, 2019	9.700	9.790	9.660	9.710	146,197	+0.06(+0.62%)
Jun 21, 2019	9.660	9.690	9.649	9.650	134,000	-0.00(-0.05%)
Jun 20, 2019	9.640	9.670	9.640	9.655	35,621	+0.01(+0.16%)
Jun 19, 2019	9.580	9.640	9.580	9.640	50,871	+0.05(+0.52%)
Jun 18, 2019	9.600	9.617	9.564	9.590	58,570	+0.00(+0.00%)
Jun 17, 2019	9.590	9.640	9.560	9.590	91,998	-0.03(-0.31%)
Jun 14, 2019	9.600	9.660	9.571	9.620	62,900	+0.02(+0.21%)
Jun 13, 2019	9.620	9.620	9.590	9.600	51,873	-0.01(-0.10%)
Jun 12, 2019	9.630	9.660	9.580	9.610	69,722	+0.01(+0.10%)
Jun 11, 2019	9.640	9.640	9.520	9.600	81,836	-0.04(-0.41%)
Jun 10, 2019	9.670	9.690	9.610	9.640	45,701	+0.04(+0.42%)
Jun 07, 2019	9.590	9.640	9.579	9.600	57,100	+0.00(+0.00%)
Jun 06, 2019	9.530	9.600	9.528	9.600	42,764	+0.07(+0.73%)
Jun 05, 2019	9.490	9.560	9.470	9.530	72,569	+0.08(+0.85%)
Jun 04, 2019	9.460	9.490	9.440	9.450	73,500	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.