Indicators

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.650	3.760	3.500	3.760	1,500	-0.19(-4.81%)
Jun 29, 2009	3.950	3.950	3.950	3.950	100	+0.25(+6.76%)
Jun 26, 2009	3.650	3.880	3.600	3.700	8,900	-0.10(-2.63%)
Jun 25, 2009	3.600	3.800	3.600	3.800	400	+0.40(+11.76%)
Jun 24, 2009	3.500	3.500	3.250	3.400	2,000	+0.15(+4.62%)
Jun 23, 2009	3.350	3.500	3.250	3.250	4,500	-0.28(-7.93%)
Jun 22, 2009	3.400	3.530	3.350	3.530	1,200	-0.14(-3.81%)
Jun 19, 2009	3.670	3.670	3.550	3.670	2,800	-0.17(-4.43%)
Jun 18, 2009	3.700	3.840	3.500	3.840	1,900	+0.17(+4.63%)
Jun 17, 2009	3.400	3.740	3.360	3.670	6,200	+0.28(+8.26%)
Jun 16, 2009	3.550	3.550	3.350	3.390	2,800	-0.11(-3.14%)
Jun 15, 2009	3.500	3.500	3.500	3.500	200	-0.26(-6.91%)
Jun 12, 2009	4.000	4.000	3.760	3.760	400	-0.09(-2.34%)
Jun 11, 2009	3.750	3.900	3.750	3.850	5,200	-0.15(-3.75%)
Jun 10, 2009	4.000	4.000	4.000	4.000	200	-0.10(-2.44%)
Jun 08, 2009	3.750	4.100	4.100	4.100	700	-0.13(-3.07%)
Jun 05, 2009	3.700	4.230	3.260	4.230	5,718	+0.23(+5.75%)
Jun 03, 2009	4.150	4.000	4.000	4.000	3,000	-0.38(-8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.