Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.090 -0.110 (-2.12%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.624 5.733 5.546 5.655 593,395 +0.02(+0.28%)
Jun 29, 2022 5.624 5.639 5.515 5.639 289,947 +0.01(+0.14%)
Jun 28, 2022 5.717 5.815 5.593 5.631 519,987 -0.02(-0.28%)
Jun 27, 2022 5.631 5.694 5.546 5.647 344,046 +0.03(+0.55%)
Jun 24, 2022 5.546 5.620 5.542 5.616 261,886 +0.14(+2.56%)
Jun 23, 2022 5.437 5.476 5.413 5.476 246,541 +0.08(+1.44%)
Jun 22, 2022 5.367 5.482 5.304 5.398 309,666 +0.00(+0.00%)
Jun 21, 2022 5.335 5.437 5.335 5.398 398,816 +0.12(+2.36%)
Jun 17, 2022 5.234 5.335 5.226 5.273 469,470 +0.05(+0.89%)
Jun 16, 2022 5.396 5.396 5.211 5.226 517,890 -0.26(-4.78%)
Jun 15, 2022 5.520 5.597 5.419 5.489 661,149 +0.03(+0.57%)
Jun 14, 2022 5.419 5.481 5.315 5.458 773,158 +0.05(+1.00%)
Jun 13, 2022 5.612 5.613 5.377 5.404 582,202 -0.29(-5.15%)
Jun 10, 2022 5.782 5.790 5.663 5.697 392,929 -0.13(-2.25%)
Jun 09, 2022 5.960 5.960 5.829 5.829 319,115 -0.15(-2.58%)
Jun 08, 2022 6.083 6.083 5.983 5.983 319,993 -0.11(-1.77%)
Jun 07, 2022 6.052 6.130 6.014 6.091 572,028 +0.04(+0.64%)
Jun 06, 2022 6.083 6.122 6.045 6.052 373,141 +0.02(+0.26%)
Jun 03, 2022 6.076 6.107 6.037 6.037 369,634 -0.10(-1.64%)
Jun 02, 2022 6.037 6.153 6.018 6.137 242,576 +0.08(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.