Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.980 -0.060 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.404 6.462 6.368 6.368 790,815 -0.05(-0.79%)
Jun 29, 2021 6.440 6.498 6.386 6.419 557,832 -0.04(-0.56%)
Jun 28, 2021 6.426 6.455 6.404 6.455 340,774 +0.02(+0.34%)
Jun 25, 2021 6.404 6.440 6.393 6.433 405,539 +0.04(+0.56%)
Jun 24, 2021 6.404 6.440 6.353 6.397 651,817 +0.01(+0.23%)
Jun 23, 2021 6.372 6.426 6.353 6.382 394,709 +0.02(+0.34%)
Jun 22, 2021 6.397 6.411 6.353 6.361 396,219 -0.04(-0.68%)
Jun 21, 2021 6.296 6.411 6.296 6.404 433,256 +0.13(+2.07%)
Jun 18, 2021 6.361 6.384 6.267 6.274 514,480 -0.14(-2.14%)
Jun 17, 2021 6.404 6.433 6.339 6.411 540,794 +0.01(+0.22%)
Jun 16, 2021 6.426 6.462 6.383 6.397 643,256 -0.03(-0.45%)
Jun 15, 2021 6.533 6.541 6.397 6.426 573,406 -0.11(-1.65%)
Jun 14, 2021 6.512 6.548 6.501 6.533 362,169 +0.04(+0.66%)
Jun 11, 2021 6.505 6.517 6.462 6.490 452,272 -0.01(-0.22%)
Jun 10, 2021 6.512 6.533 6.476 6.505 819,948 -0.01(-0.11%)
Jun 09, 2021 6.498 6.533 6.462 6.512 599,326 +0.04(+0.67%)
Jun 08, 2021 6.397 6.476 6.397 6.469 375,262 +0.09(+1.47%)
Jun 07, 2021 6.354 6.447 6.339 6.375 714,725 +0.04(+0.57%)
Jun 04, 2021 6.296 6.361 6.296 6.339 461,714 +0.04(+0.68%)
Jun 03, 2021 6.289 6.318 6.268 6.296 464,277 +0.01(+0.23%)
Jun 02, 2021 6.253 6.282 6.239 6.282 511,731 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.