Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.980 -0.060 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.533	4.594	4.527	4.539	454,407	+0.03(+0.67%)
Jun 27, 2019	4.485	4.533	4.479	4.509	724,421	+0.03(+0.68%)
Jun 26, 2019	4.552	4.564	4.476	4.479	610,682	-0.05(-1.07%)
Jun 25, 2019	4.570	4.606	4.527	4.527	344,811	-0.05(-1.19%)
Jun 24, 2019	4.576	4.606	4.558	4.582	666,229	+0.02(+0.53%)
Jun 21, 2019	4.612	4.624	4.555	4.558	579,146	-0.06(-1.31%)
Jun 20, 2019	4.618	4.624	4.606	4.618	576,132	+0.02(+0.53%)
Jun 19, 2019	4.588	4.594	4.558	4.594	658,546	+0.02(+0.39%)
Jun 18, 2019	4.588	4.600	4.560	4.576	315,245	+0.02(+0.40%)
Jun 17, 2019	4.558	4.582	4.543	4.558	264,113	+0.01(+0.26%)
Jun 14, 2019	4.540	4.564	4.516	4.546	435,647	-0.01(-0.13%)
Jun 13, 2019	4.528	4.558	4.516	4.552	299,387	+0.02(+0.53%)
Jun 12, 2019	4.540	4.545	4.504	4.528	463,028	-0.01(-0.13%)
Jun 11, 2019	4.522	4.546	4.510	4.534	554,004	+0.02(+0.40%)
Jun 10, 2019	4.516	4.522	4.491	4.516	463,398	+0.01(+0.13%)
Jun 07, 2019	4.449	4.516	4.449	4.510	545,265	+0.06(+1.35%)
Jun 06, 2019	4.449	4.462	4.431	4.449	318,000	+0.02(+0.41%)
Jun 05, 2019	4.449	4.455	4.419	4.431	584,719	-0.01(-0.27%)
Jun 04, 2019	4.425	4.449	4.395	4.443	475,088	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.