Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.090 -0.110 (-2.12%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.951 4.002 3.951 3.977 745,419 +0.02(+0.52%)
Jun 29, 2017 3.992 3.992 3.946 3.956 630,222 -0.06(-1.41%)
Jun 28, 2017 3.987 4.017 3.987 4.013 764,252 +0.03(+0.78%)
Jun 27, 2017 3.992 4.018 3.977 3.982 859,705 +0.00(+0.00%)
Jun 26, 2017 3.982 4.006 3.979 3.982 429,848 +0.01(+0.26%)
Jun 23, 2017 3.977 3.991 3.967 3.972 313,427 +0.01(+0.13%)
Jun 22, 2017 3.972 3.982 3.951 3.966 482,175 -0.01(-0.13%)
Jun 21, 2017 3.987 3.992 3.961 3.972 426,571 +0.00(+0.00%)
Jun 20, 2017 3.987 3.992 3.956 3.972 574,233 -0.03(-0.77%)
Jun 19, 2017 3.982 4.008 3.978 4.002 769,586 +0.02(+0.39%)
Jun 16, 2017 3.972 3.997 3.951 3.987 504,525 +0.01(+0.26%)
Jun 15, 2017 3.961 3.987 3.959 3.977 657,507 +0.01(+0.13%)
Jun 14, 2017 3.987 4.007 3.972 3.972 497,034 -0.01(-0.13%)
Jun 13, 2017 3.997 4.002 3.963 3.977 672,004 +0.00(+0.00%)
Jun 12, 2017 3.946 3.987 3.938 3.977 475,151 +0.03(+0.78%)
Jun 09, 2017 3.951 3.961 3.926 3.946 404,778 -0.01(-0.26%)
Jun 08, 2017 3.941 3.956 3.917 3.956 685,083 +0.02(+0.39%)
Jun 07, 2017 3.905 3.945 3.903 3.941 424,652 +0.05(+1.18%)
Jun 06, 2017 3.885 3.914 3.885 3.895 578,979 -0.01(-0.26%)
Jun 05, 2017 3.941 3.941 3.897 3.905 553,651 -0.04(-0.91%)
Jun 02, 2017 3.915 3.951 3.900 3.941 862,195 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.