Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.005 -0.035 (-0.69%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.865 3.922 3.845 3.922 1,196,873 +0.07(+1.73%)
Jun 29, 2016 3.779 3.855 3.779 3.855 805,888 +0.10(+2.53%)
Jun 28, 2016 3.717 3.764 3.717 3.760 603,574 +0.08(+2.07%)
Jun 27, 2016 3.760 3.760 3.650 3.683 1,037,817 -0.10(-2.52%)
Jun 24, 2016 3.731 3.807 3.707 3.779 1,127,334 -0.09(-2.34%)
Jun 23, 2016 3.869 3.869 3.845 3.869 601,519 +0.03(+0.87%)
Jun 22, 2016 3.845 3.855 3.812 3.836 370,918 -0.00(-0.12%)
Jun 21, 2016 3.812 3.845 3.812 3.841 470,727 +0.03(+0.75%)
Jun 20, 2016 3.741 3.824 3.741 3.812 587,101 +0.05(+1.26%)
Jun 17, 2016 3.774 3.779 3.751 3.765 351,112 -0.02(-0.50%)
Jun 16, 2016 3.741 3.793 3.732 3.784 384,481 +0.02(+0.63%)
Jun 15, 2016 3.788 3.788 3.746 3.760 518,416 -0.03(-0.75%)
Jun 14, 2016 3.760 3.788 3.746 3.788 379,629 +0.00(+0.00%)
Jun 13, 2016 3.803 3.807 3.765 3.788 640,052 -0.01(-0.37%)
Jun 10, 2016 3.822 3.836 3.803 3.803 532,016 -0.03(-0.86%)
Jun 09, 2016 3.817 3.836 3.817 3.836 511,595 +0.01(+0.25%)
Jun 08, 2016 3.779 3.826 3.774 3.826 879,429 +0.05(+1.25%)
Jun 07, 2016 3.769 3.793 3.769 3.779 681,495 +0.02(+0.50%)
Jun 06, 2016 3.727 3.760 3.720 3.760 815,165 +0.05(+1.40%)
Jun 03, 2016 3.713 3.727 3.703 3.708 646,250 +0.01(+0.38%)
Jun 02, 2016 3.717 3.729 3.689 3.694 769,058 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.