Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.025 -0.015 (-0.30%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.986	4.013	3.964	4.013	1,138,817	+0.05(+1.33%)
Jun 27, 2014	3.938	3.962	3.938	3.960	380,556	+0.01(+0.33%)
Jun 26, 2014	3.942	3.947	3.934	3.947	400,555	+0.01(+0.22%)
Jun 25, 2014	3.938	3.942	3.934	3.938	517,319	+0.00(+0.00%)
Jun 24, 2014	3.938	3.947	3.925	3.938	404,605	+0.00(+0.11%)
Jun 23, 2014	3.956	3.956	3.929	3.934	473,747	-0.01(-0.33%)
Jun 20, 2014	3.938	3.951	3.920	3.947	513,131	+0.01(+0.22%)
Jun 19, 2014	3.916	3.938	3.907	3.938	557,261	+0.04(+0.90%)
Jun 18, 2014	3.872	3.912	3.872	3.903	573,861	+0.02(+0.57%)
Jun 17, 2014	3.889	3.907	3.867	3.881	571,382	-0.03(-0.79%)
Jun 16, 2014	3.929	3.931	3.907	3.912	538,384	-0.03(-0.78%)
Jun 13, 2014	3.925	3.947	3.916	3.942	450,155	+0.01(+0.22%)
Jun 12, 2014	3.929	3.934	3.913	3.934	420,535	+0.00(+0.00%)
Jun 11, 2014	3.942	3.947	3.925	3.934	560,190	-0.01(-0.33%)
Jun 10, 2014	3.956	3.960	3.929	3.947	610,355	-0.03(-0.78%)
Jun 06, 2014	3.969	3.978	3.960	3.978	521,621	+0.02(+0.44%)
Jun 05, 2014	3.951	3.960	3.938	3.960	504,406	+0.01(+0.33%)
Jun 04, 2014	3.938	3.960	3.938	3.947	438,279	-0.00(-0.11%)
Jun 03, 2014	3.964	3.964	3.934	3.951	680,593	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.