Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.392 4.400 4.306 4.400 137,470 +0.02(+0.37%)
Jun 29, 2022 4.359 4.433 4.343 4.384 114,974 +0.02(+0.56%)
Jun 28, 2022 4.327 4.376 4.327 4.359 172,842 +0.02(+0.38%)
Jun 27, 2022 4.441 4.441 4.310 4.343 182,066 -0.03(-0.75%)
Jun 24, 2022 4.359 4.425 4.359 4.376 96,955 +0.02(+0.37%)
Jun 23, 2022 4.376 4.400 4.343 4.359 150,512 +0.00(+0.00%)
Jun 22, 2022 4.368 4.408 4.359 4.359 133,046 -0.05(-1.11%)
Jun 21, 2022 4.384 4.449 4.368 4.408 188,595 +0.02(+0.37%)
Jun 17, 2022 4.449 4.449 4.319 4.392 208,284 -0.02(-0.55%)
Jun 16, 2022 4.465 4.514 4.408 4.416 292,200 -0.09(-2.01%)
Jun 15, 2022 4.442 4.532 4.442 4.507 179,751 +0.06(+1.27%)
Jun 14, 2022 4.531 4.560 4.434 4.451 229,518 -0.06(-1.25%)
Jun 13, 2022 4.628 4.628 4.507 4.507 166,629 -0.15(-3.29%)
Jun 10, 2022 4.741 4.790 4.661 4.661 212,054 -0.12(-2.53%)
Jun 09, 2022 4.822 4.903 4.758 4.782 260,009 -0.04(-0.84%)
Jun 08, 2022 4.887 4.903 4.782 4.822 155,400 -0.04(-0.83%)
Jun 07, 2022 4.927 4.976 4.854 4.862 173,250 -0.08(-1.63%)
Jun 06, 2022 4.959 5.007 4.887 4.943 257,967 +0.03(+0.66%)
Jun 03, 2022 4.887 4.976 4.867 4.911 173,764 +0.02(+0.50%)
Jun 02, 2022 4.862 4.978 4.854 4.887 185,513 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.