Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

42.99 -0.75 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.150 9.950 9.074 9.470 36,920 +0.60(+6.76%)
May 30, 2023 10.04 10.32 8.810 8.870 73,318 -1.05(-10.58%)
May 26, 2023 10.57 10.61 9.805 9.920 32,603 -0.49(-4.71%)
May 25, 2023 11.30 11.30 10.33 10.41 32,756 -0.59(-5.36%)
May 24, 2023 10.86 11.35 10.58 11.00 34,951 +0.09(+0.82%)
May 23, 2023 11.00 11.27 10.63 10.91 21,262 -0.20(-1.80%)
May 22, 2023 10.60 11.47 10.60 11.11 57,911 +0.26(+2.40%)
May 19, 2023 10.00 10.90 9.924 10.85 42,726 +0.89(+8.94%)
May 18, 2023 10.39 10.39 9.750 9.960 28,078 -0.36(-3.49%)
May 17, 2023 10.54 10.97 10.10 10.32 29,526 -0.12(-1.10%)
May 16, 2023 10.45 11.31 10.12 10.44 42,844 -0.06(-0.62%)
May 15, 2023 9.580 10.60 9.565 10.50 52,309 +0.66(+6.71%)
May 12, 2023 9.400 9.850 9.380 9.840 33,336 +0.49(+5.24%)
May 11, 2023 9.210 9.700 8.930 9.350 30,968 +0.04(+0.43%)
May 10, 2023 9.790 10.25 9.230 9.310 65,896 +0.44(+4.96%)
May 09, 2023 9.810 9.970 8.660 8.870 72,373 -1.26(-12.44%)
May 08, 2023 10.20 10.44 9.490 10.13 38,431 -0.38(-3.62%)
May 05, 2023 8.870 10.52 8.770 10.51 84,115 +1.79(+20.53%)
May 04, 2023 8.680 9.023 8.470 8.720 37,573 +0.22(+2.59%)
May 03, 2023 8.000 9.430 7.910 8.500 62,758 +0.48(+5.99%)
May 02, 2023 8.330 8.740 7.830 8.020 34,727 -0.46(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.