Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp WT (NQ: LEXXW )

0.7996 +0.0896 (+12.62%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6550 0.6900 0.6501 0.6900 300 -0.01(-1.43%)
May 26, 2022 0.7000 37 +0.00(+0.00%)
May 25, 2022 0.7299 0.7299 0.7000 0.7000 2,400 +0.00(+0.00%)
May 24, 2022 0.7300 0.7499 0.6502 0.7000 1,150 -0.05(-6.67%)
May 23, 2022 0.7500 0.7500 0.6120 0.7500 2,493 -0.17(-18.22%)
May 20, 2022 0.9200 0.9171 0.9171 0.9171 205 -0.03(-3.46%)
May 18, 2022 0.9500 0 +0.25(+35.71%)
May 17, 2022 0.6000 1.630 0.6000 0.7000 3,261 -0.32(-31.37%)
May 16, 2022 1.020 1.020 1.020 1.020 100 +0.43(+72.91%)
May 13, 2022 0.7200 0.7200 0.5894 0.5899 4,542 -0.11(-15.73%)
May 12, 2022 0.7100 0.7500 0.7000 0.7000 2,528 -0.25(-26.31%)
May 10, 2022 0.9499 12 +0.00(+0.01%)
May 06, 2022 0.9498 0 +0.19(+24.99%)
May 05, 2022 0.9001 0.9002 0.7400 0.7599 15,001 -0.18(-19.16%)
May 04, 2022 0.9900 0.9900 0.8802 0.9400 8,390 -0.01(-1.04%)
May 03, 2022 0.9000 0.9500 0.9000 0.9499 16,162 +0.03(+3.69%)
Apr 29, 2022 0.9161 123 -0.00(-0.42%)
Apr 28, 2022 0.9600 0.9600 0.9200 0.9200 3,620 -0.03(-3.16%)
Apr 27, 2022 0.9300 0.9501 0.9300 0.9500 449 -0.05(-5.00%)
Apr 26, 2022 1.020 1.020 1.000 1.000 6,967 -0.04(-3.85%)
Apr 22, 2022 1.040 0 +0.00(+0.00%)
Apr 21, 2022 1.120 1.120 1.040 1.040 5,022 -0.08(-7.14%)
Apr 20, 2022 1.120 1.120 1.120 1.120 4,189 -0.08(-6.67%)
Apr 19, 2022 1.223 1.223 1.140 1.200 1,397 -0.13(-9.77%)
Apr 18, 2022 1.250 1.330 1.210 1.330 12,357 +0.14(+11.76%)
Apr 14, 2022 1.330 1.600 1.190 1.190 97,901 +0.00(+0.00%)
Apr 13, 2022 1.190 1.200 1.190 1.190 5,000 -0.05(-4.02%)
Apr 12, 2022 1.210 1.240 1.130 1.240 3,537 +0.20(+19.22%)
Apr 11, 2022 1.020 1.110 1.020 1.040 6,079 +0.07(+7.36%)
Apr 08, 2022 1.020 1.020 0.9687 0.9687 19,016 +0.01(+0.91%)
Apr 06, 2022 0.9600 36 -0.06(-5.88%)
Apr 04, 2022 1.020 0 +0.12(+13.33%)
Mar 31, 2022 0.9000 0 -0.10(-10.00%)
Mar 30, 2022 1.000 1.000 1.000 1.000 275 +0.09(+10.47%)
Mar 29, 2022 0.9052 0.9052 0.9052 0.9052 200 -0.08(-8.12%)
Mar 25, 2022 0.9852 0 -0.01(-1.48%)
Mar 24, 2022 0.9499 1.000 0.9499 1.000 6,871 +0.08(+8.70%)
Mar 23, 2022 0.9100 0.9200 0.9100 0.9200 1,106 +0.02(+2.22%)
Mar 22, 2022 0.9000 0.9000 0.9000 0.9000 100 -0.05(-5.26%)
Mar 21, 2022 0.9399 0.9500 0.9399 0.9500 500 +0.03(+3.26%)
Mar 14, 2022 0.9200 0 +0.11(+13.58%)
Mar 11, 2022 0.8000 0.8100 0.8000 0.8100 242 -0.24(-22.86%)
Mar 04, 2022 1.050 0 +0.04(+4.05%)
Mar 03, 2022 1.005 1.009 1.000 1.009 900 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.