Indicators

Surge Battery Metals Inc (OP: NILIF )

0.3514 -0.0140 (-3.83%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0553	0.0671	0.0547	0.0600	72,862	-0.00(-1.15%)
May 27, 2022	0.0538	0.0607	0.0538	0.0607	11,532	+0.01(+11.17%)
May 25, 2022				0.0546	1	-0.00(-5.54%)
May 24, 2022	0.0470	0.0624	0.0470	0.0578	51,515	+0.00(+3.21%)
May 23, 2022	0.0488	0.0600	0.0488	0.0560	3,825	-0.00(-1.23%)
May 20, 2022	0.0547	0.0567	0.0534	0.0567	11,792	-0.00(-0.18%)
May 19, 2022	0.0573	0.0600	0.0568	0.0568	34,500	-0.00(-1.56%)
May 18, 2022	0.0490	0.0579	0.0490	0.0577	13,438	+0.00(+5.68%)
May 17, 2022	0.0576	0.0649	0.0546	0.0546	29,022	+0.00(+0.37%)
May 16, 2022	0.0698	0.0698	0.0534	0.0544	10,115	+0.00(+0.00%)
May 13, 2022	0.0585	0.0585	0.0544	0.0544	4,000	-0.00(-5.06%)
May 12, 2022	0.0564	0.0578	0.0540	0.0573	11,908	+0.00(+4.18%)
May 11, 2022	0.0580	0.0601	0.0537	0.0550	54,805	-0.01(-12.00%)
May 10, 2022	0.0561	0.0668	0.0561	0.0625	93,042	+0.00(+0.16%)
May 09, 2022	0.0632	0.0700	0.0540	0.0624	30,103	-0.01(-7.83%)
May 06, 2022	0.0608	0.0677	0.0608	0.0677	41,148	+0.00(+0.59%)
May 05, 2022	0.0700	0.0725	0.0650	0.0673	78,060	+0.00(+0.90%)
May 04, 2022	0.0608	0.0742	0.0608	0.0667	35,050	-0.00(-6.58%)
May 03, 2022	0.0651	0.0729	0.0651	0.0714	15,405	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.