Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data443 Risk Mitigation Inc (OP: ATDS )

2.010 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 4.650 124 +0.00(+0.00%)
May 26, 2022 4.650 4.650 4.650 4.650 534 -0.25(-5.10%)
May 24, 2022 4.900 39 -0.15(-2.97%)
May 17, 2022 5.050 53 +0.03(+0.60%)
May 13, 2022 5.020 48 +0.72(+16.74%)
May 12, 2022 5.020 5.020 4.300 4.300 539 -0.72(-14.34%)
May 11, 2022 4.765 5.020 4.765 5.020 1,448 +0.00(+0.00%)
May 10, 2022 5.020 5.020 5.020 5.020 322 +0.00(+0.00%)
May 05, 2022 5.020 24 +0.52(+11.56%)
May 04, 2022 4.380 4.500 4.200 4.500 930 -0.54(-10.71%)
May 03, 2022 4.810 5.090 4.810 5.040 1,244 +0.08(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.