Skip to main content

DWS Municipal Income Trust (NY: KTF )

9.295 -0.055 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 10.55 10.66 10.51 10.58 76,867 +0.05(+0.50%)
May 27, 2021 10.53 10.53 10.51 10.53 48,881 +0.04(+0.33%)
May 26, 2021 10.45 10.51 10.45 10.50 56,770 +0.05(+0.50%)
May 25, 2021 10.53 10.55 10.43 10.44 55,414 -0.06(-0.59%)
May 24, 2021 10.51 10.53 10.45 10.51 23,091 +0.02(+0.17%)
May 21, 2021 10.51 10.51 10.44 10.49 31,005 +0.04(+0.42%)
May 20, 2021 10.37 10.47 10.37 10.44 51,363 +0.09(+0.85%)
May 19, 2021 10.30 10.36 10.29 10.36 31,929 +0.06(+0.60%)
May 18, 2021 10.35 10.35 10.29 10.29 44,468 -0.05(-0.51%)
May 17, 2021 10.37 10.37 10.35 10.35 31,282 +0.00(+0.00%)
May 14, 2021 10.30 10.43 10.30 10.35 71,822 +0.05(+0.53%)
May 13, 2021 10.35 10.39 10.29 10.29 48,956 -0.08(-0.76%)
May 12, 2021 10.43 10.45 10.34 10.37 85,319 -0.08(-0.75%)
May 11, 2021 10.49 10.49 10.42 10.45 57,706 -0.01(-0.08%)
May 10, 2021 10.51 10.53 10.44 10.46 46,361 -0.04(-0.42%)
May 07, 2021 10.52 10.56 10.47 10.50 541,102 +0.01(+0.08%)
May 06, 2021 10.49 10.53 10.46 10.49 247,361 +0.01(+0.08%)
May 05, 2021 10.44 10.49 10.41 10.49 48,668 +0.08(+0.76%)
May 04, 2021 10.37 10.43 10.34 10.41 43,761 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.