Indicators

Predictive Oncology Inc (NQ: POAI )

1.600 -0.050 (-3.03%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.00	32.00	30.00	30.80	19,560	+0.60(+1.99%)
May 28, 2020	32.00	32.40	30.20	30.20	20,831	-2.20(-6.79%)
May 27, 2020	33.40	34.20	30.00	32.40	29,512	-0.80(-2.41%)
May 26, 2020	30.80	34.00	30.00	33.20	77,758	+3.40(+11.41%)
May 22, 2020	30.20	31.00	29.20	29.80	27,860	-0.60(-1.97%)
May 21, 2020	30.60	31.20	29.40	30.40	27,661	-0.60(-1.94%)
May 20, 2020	29.80	31.60	29.20	31.00	46,013	+1.80(+6.16%)
May 19, 2020	27.20	32.00	27.20	29.20	120,061	+1.20(+4.29%)
May 18, 2020	27.20	28.00	26.60	28.00	23,565	+0.60(+2.19%)
May 15, 2020	27.20	28.20	26.60	27.40	28,730	-0.60(-2.14%)
May 14, 2020	31.60	31.60	26.20	28.00	184,033	+0.20(+0.72%)
May 13, 2020	29.20	29.20	26.60	27.80	54,733	-0.60(-2.11%)
May 12, 2020	26.60	29.20	26.20	28.40	138,703	+1.80(+6.77%)
May 11, 2020	26.60	27.20	25.80	26.60	41,441	+0.40(+1.53%)
May 08, 2020	26.40	27.20	25.80	26.20	47,195	+0.40(+1.55%)
May 07, 2020	27.00	27.40	25.60	25.80	110,231	-4.20(-14.00%)
May 06, 2020	38.00	39.00	28.60	30.00	531,502	+0.80(+2.74%)
May 05, 2020	29.20	30.20	28.40	29.20	10,353	-0.40(-1.35%)
May 04, 2020	28.20	30.80	27.80	29.60	19,399	+0.80(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.