Indicators

Cabaletta Bio Inc (NQ: CABA )

11.26 -0.96 (-7.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.380	8.700	8.110	8.550	92,500	+0.23(+2.76%)
May 28, 2020	8.110	8.682	8.110	8.320	101,060	+0.14(+1.71%)
May 27, 2020	7.610	8.230	7.520	8.180	129,227	+0.67(+8.92%)
May 26, 2020	7.460	7.670	7.000	7.510	152,434	+0.13(+1.76%)
May 22, 2020	7.480	7.510	7.200	7.380	47,400	-0.08(-1.07%)
May 21, 2020	7.665	7.665	7.300	7.460	70,697	-0.01(-0.13%)
May 20, 2020	7.150	7.532	7.100	7.470	159,579	+0.39(+5.51%)
May 19, 2020	7.140	7.200	7.070	7.080	86,576	-0.04(-0.56%)
May 18, 2020	7.150	7.190	7.000	7.120	90,749	+0.07(+0.99%)
May 15, 2020	6.850	7.080	6.720	7.050	88,500	+0.09(+1.29%)
May 14, 2020	6.830	6.980	6.348	6.960	184,927	+0.01(+0.14%)
May 13, 2020	6.900	7.040	6.660	6.950	77,607	+0.04(+0.58%)
May 12, 2020	7.650	7.650	6.810	6.910	181,883	-0.75(-9.79%)
May 11, 2020	7.550	7.880	7.000	7.660	142,018	+0.00(+0.00%)
May 08, 2020	7.620	7.770	7.430	7.660	62,200	+0.23(+3.10%)
May 07, 2020	7.618	7.664	7.370	7.430	43,851	+0.00(+0.00%)
May 06, 2020	7.500	7.750	7.320	7.430	87,637	+0.22(+3.05%)
May 05, 2020	6.940	7.830	6.940	7.210	133,229	+0.31(+4.49%)
May 04, 2020	7.050	7.236	6.760	6.900	72,990	-0.30(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.