Indicators

Truxton Corp (OP: TRUX )

63.65 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		37.50	37.50	37.50	0	+0.00(+0.00%)
May 22, 2018		37.50	37.50	37.50	0	+0.00(+0.00%)
May 21, 2018	37.50	37.50	37.50	37.50	725	+0.17(+0.46%)
May 10, 2018		37.33	37.33	37.33	0	+0.08(+0.21%)
May 04, 2018		37.25	37.25	37.25	0	+0.00(+0.00%)
May 02, 2018		37.25	37.25	37.25	0	+0.25(+0.68%)
Apr 30, 2018		37.00	37.00	37.00	0	+0.50(+1.37%)
Apr 19, 2018		36.50	36.50	36.50	0	+0.00(+0.00%)
Apr 13, 2018		36.50	36.50	36.50	0	+0.00(+0.00%)
Apr 12, 2018	36.25	36.50	36.25	36.50	1,100	+0.70(+1.96%)
Apr 09, 2018		35.80	35.80	35.80	0	-0.45(-1.24%)
Apr 02, 2018		36.25	36.25	36.25	0	+0.25(+0.69%)
Mar 20, 2018		36.00	36.00	36.00	0	+0.50(+1.41%)
Mar 15, 2018		35.50	35.50	35.50	28	+0.00(+0.00%)
Mar 14, 2018	35.15	35.50	35.15	35.50	550	+0.50(+1.43%)
Mar 13, 2018	35.00	35.00	35.00	35.00	515	-0.20(-0.57%)
Mar 12, 2018	35.07	35.21	35.07	35.20	1,965	+0.15(+0.43%)
Mar 07, 2018		35.05	35.05	35.05	0	+0.05(+0.14%)
Mar 06, 2018	35.00	35.00	35.00	35.00	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.