Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.853 9.853 9.810 9.839 90,028 +0.01(+0.15%)
May 30, 2017 9.831 9.846 9.804 9.824 49,614 -0.01(-0.07%)
May 26, 2017 9.810 9.867 9.802 9.831 103,380 +0.05(+0.52%)
May 25, 2017 9.788 9.809 9.766 9.781 81,408 +0.01(+0.07%)
May 24, 2017 9.788 9.795 9.759 9.774 69,364 +0.01(+0.15%)
May 23, 2017 9.737 9.774 9.716 9.759 66,504 +0.05(+0.52%)
May 22, 2017 9.701 9.774 9.694 9.709 121,609 +0.00(+0.00%)
May 19, 2017 9.737 9.742 9.701 9.709 70,270 -0.03(-0.30%)
May 18, 2017 9.723 9.752 9.723 9.737 46,307 -0.01(-0.07%)
May 17, 2017 9.752 9.752 9.730 9.745 32,818 +0.05(+0.52%)
May 16, 2017 9.701 9.737 9.687 9.694 172,269 -0.03(-0.30%)
May 15, 2017 9.665 9.737 9.665 9.723 37,251 +0.04(+0.37%)
May 12, 2017 9.694 9.709 9.651 9.687 124,583 +0.05(+0.52%)
May 11, 2017 9.658 9.680 9.637 9.637 81,048 -0.03(-0.30%)
May 10, 2017 9.665 9.665 9.633 9.665 84,074 +0.01(+0.07%)
May 09, 2017 9.658 9.665 9.630 9.658 120,901 +0.02(+0.22%)
May 08, 2017 9.637 9.665 9.615 9.637 137,902 -0.04(-0.37%)
May 05, 2017 9.665 9.701 9.650 9.673 90,015 +0.03(+0.30%)
May 04, 2017 9.651 9.673 9.630 9.644 55,692 -0.03(-0.30%)
May 03, 2017 9.622 9.673 9.621 9.673 112,311 +0.08(+0.82%)
May 02, 2017 9.558 9.630 9.551 9.594 113,482 +0.04(+0.45%)
May 01, 2017 9.565 9.586 9.536 9.551 83,178 +0.00(+0.00%)
Apr 28, 2017 9.579 9.579 9.529 9.551 89,944 -0.02(-0.23%)
Apr 27, 2017 9.565 9.572 9.522 9.572 64,396 +0.03(+0.30%)
Apr 26, 2017 9.515 9.558 9.515 9.543 78,639 +0.02(+0.23%)
Apr 25, 2017 9.543 9.565 9.522 9.522 138,140 -0.02(-0.23%)
Apr 24, 2017 9.608 9.614 9.543 9.543 93,531 -0.07(-0.75%)
Apr 21, 2017 9.637 9.644 9.586 9.615 133,989 -0.01(-0.07%)
Apr 20, 2017 9.709 9.709 9.622 9.622 118,893 -0.07(-0.74%)
Apr 19, 2017 9.687 9.716 9.687 9.694 42,733 +0.01(+0.07%)
Apr 18, 2017 9.687 9.737 9.665 9.687 93,235 +0.01(+0.07%)
Apr 17, 2017 9.694 9.701 9.658 9.680 132,642 -0.04(-0.37%)
Apr 13, 2017 9.665 9.723 9.665 9.716 46,798 +0.06(+0.67%)
Apr 12, 2017 9.694 9.723 9.615 9.651 110,436 -0.02(-0.22%)
Apr 11, 2017 9.715 9.715 9.673 9.673 78,310 -0.03(-0.29%)
Apr 10, 2017 9.651 9.715 9.619 9.701 161,691 +0.08(+0.82%)
Apr 07, 2017 9.551 9.665 9.551 9.623 145,124 +0.06(+0.60%)
Apr 06, 2017 9.515 9.565 9.501 9.565 108,280 +0.08(+0.83%)
Apr 05, 2017 9.437 9.515 9.394 9.487 142,733 +0.03(+0.30%)
Apr 04, 2017 9.444 9.487 9.430 9.458 129,533 +0.01(+0.15%)
Apr 03, 2017 9.465 9.487 9.430 9.444 148,146 -0.02(-0.23%)
Mar 31, 2017 9.451 9.465 9.415 9.465 117,983 +0.04(+0.38%)
Mar 30, 2017 9.423 9.444 9.401 9.430 42,704 -0.01(-0.15%)
Mar 29, 2017 9.415 9.444 9.394 9.444 72,406 +0.04(+0.46%)
Mar 28, 2017 9.444 9.444 9.401 9.401 66,210 -0.02(-0.23%)
Mar 27, 2017 9.408 9.441 9.408 9.423 85,875 +0.03(+0.30%)
Mar 24, 2017 9.358 9.408 9.315 9.394 105,163 +0.02(+0.23%)
Mar 23, 2017 9.387 9.387 9.337 9.373 92,955 +0.02(+0.23%)
Mar 22, 2017 9.358 9.394 9.323 9.351 96,039 -0.01(-0.08%)
Mar 21, 2017 9.444 9.444 9.330 9.358 208,227 -0.08(-0.83%)
Mar 20, 2017 9.380 9.437 9.358 9.437 85,777 +0.09(+0.92%)
Mar 17, 2017 9.394 9.394 9.323 9.351 99,225 +0.01(+0.08%)
Mar 16, 2017 9.323 9.351 9.287 9.344 125,344 -0.01(-0.08%)
Mar 15, 2017 9.188 9.351 9.152 9.351 124,671 +0.18(+2.02%)
Mar 14, 2017 9.131 9.202 9.117 9.166 122,517 +0.01(+0.08%)
Mar 13, 2017 9.166 9.184 9.124 9.159 331,926 -0.02(-0.23%)
Mar 10, 2017 9.095 9.188 9.095 9.181 265,070 +0.11(+1.17%)
Mar 09, 2017 9.216 9.228 9.074 9.074 244,177 -0.18(-2.00%)
Mar 08, 2017 9.330 9.330 9.245 9.259 199,914 -0.09(-0.99%)
Mar 07, 2017 9.408 9.408 9.344 9.351 176,786 -0.05(-0.53%)
Mar 06, 2017 9.344 9.401 9.337 9.401 169,785 +0.03(+0.30%)
Mar 03, 2017 9.408 9.408 9.337 9.372 66,695 -0.02(-0.23%)
Mar 02, 2017 9.444 9.444 9.341 9.394 186,318 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.