Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

10.60 -0.80 (-6.98%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.057 9.434 9.434 9.434 112 +0.17(+1.81%)
May 27, 2016 9.241 9.266 9.266 9.266 3,585 -0.03(-0.27%)
May 26, 2016 9.358 9.358 9.191 9.292 5,029 -0.12(-1.29%)
May 25, 2016 9.041 9.413 9.350 9.413 3,537 +0.06(+0.67%)
May 24, 2016 9.350 9.350 9.350 9.350 377 +0.06(+0.68%)
May 20, 2016 9.287 9.287 9.287 9.287 717 -0.04(-0.40%)
May 12, 2016 9.325 9.325 9.325 9.325 157 -0.01(-0.09%)
May 10, 2016 9.338 9.333 9.333 9.333 31 -0.00(-0.00%)
May 06, 2016 9.333 9.333 9.333 9.333 478 +0.01(+0.13%)
Apr 22, 2016 9.204 9.321 9.321 9.321 29,162 +0.20(+2.20%)
Apr 21, 2016 9.204 9.225 9.120 9.120 23,105 -0.05(-0.59%)
Apr 18, 2016 9.174 9.174 9.174 9.174 206 +0.00(+0.00%)
Apr 12, 2016 9.174 9.174 9.174 9.174 179 -0.17(-1.78%)
Apr 05, 2016 9.341 9.341 9.341 9.341 19 +0.11(+1.17%)
Apr 01, 2016 9.187 9.233 9.233 9.233 7 -0.15(-1.56%)
Mar 18, 2016 9.187 9.379 9.379 9.379 194 -0.10(-1.10%)
Mar 08, 2016 9.220 9.483 9.483 9.483 311 -0.02(-0.18%)
Mar 07, 2016 9.220 9.500 9.220 9.500 4,898 +0.33(+3.54%)
Mar 04, 2016 9.174 9.174 9.174 9.174 292 +0.00(+0.00%)
Mar 03, 2016 9.174 9.174 9.174 9.174 2,168 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.