Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

6.280 -0.130 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.611 3.629 3.593 3.607 585,937 +0.01(+0.38%)
May 27, 2016 3.588 3.593 3.593 3.593 448,214 +0.02(+0.51%)
May 26, 2016 3.584 3.607 3.570 3.574 383,363 -0.02(-0.51%)
May 25, 2016 3.579 3.593 3.570 3.593 431,521 +0.04(+1.03%)
May 24, 2016 3.547 3.570 3.547 3.556 558,237 +0.03(+0.78%)
May 23, 2016 3.533 3.561 3.529 3.529 442,196 -0.00(-0.13%)
May 20, 2016 3.565 3.565 3.533 3.533 477,824 -0.01(-0.26%)
May 19, 2016 3.552 3.552 3.524 3.542 430,279 -0.03(-0.77%)
May 18, 2016 3.597 3.611 3.552 3.570 563,177 -0.04(-1.01%)
May 17, 2016 3.611 3.611 3.588 3.606 701,840 +0.01(+0.25%)
May 16, 2016 3.597 3.620 3.584 3.597 659,962 +0.01(+0.38%)
May 13, 2016 3.647 3.647 3.574 3.584 773,574 -0.07(-1.99%)
May 12, 2016 3.620 3.661 3.611 3.656 545,608 +0.02(+0.50%)
May 11, 2016 3.706 3.706 3.624 3.638 603,075 -0.06(-1.60%)
May 10, 2016 3.688 3.702 3.679 3.697 517,967 +0.02(+0.50%)
May 09, 2016 3.647 3.679 3.641 3.679 572,069 +0.03(+0.87%)
May 06, 2016 3.620 3.647 3.606 3.647 660,379 +0.02(+0.60%)
May 05, 2016 3.620 3.626 3.597 3.626 437,075 +0.01(+0.28%)
May 04, 2016 3.584 3.620 3.574 3.615 519,374 +0.03(+0.89%)
May 03, 2016 3.579 3.593 3.561 3.584 362,268 -0.02(-0.51%)
May 02, 2016 3.593 3.611 3.570 3.602 662,878 +0.02(+0.51%)
Apr 29, 2016 3.552 3.593 3.541 3.584 927,143 +0.03(+0.90%)
Apr 28, 2016 3.570 3.584 3.554 3.552 596,987 -0.03(-0.89%)
Apr 27, 2016 3.556 3.584 3.506 3.584 575,355 +0.04(+1.03%)
Apr 26, 2016 3.533 3.556 3.533 3.547 521,125 +0.03(+0.78%)
Apr 25, 2016 3.556 3.556 3.515 3.520 527,628 -0.03(-0.90%)
Apr 22, 2016 3.524 3.556 3.524 3.552 307,267 +0.02(+0.52%)
Apr 21, 2016 3.565 3.570 3.524 3.533 567,211 -0.02(-0.64%)
Apr 20, 2016 3.556 3.570 3.547 3.556 613,407 -0.01(-0.25%)
Apr 19, 2016 3.547 3.565 3.543 3.565 512,020 +0.03(+0.77%)
Apr 18, 2016 3.502 3.552 3.498 3.538 686,574 +0.03(+0.77%)
Apr 15, 2016 3.479 3.515 3.479 3.511 440,563 +0.00(+0.13%)
Apr 14, 2016 3.493 3.515 3.493 3.506 356,824 +0.01(+0.26%)
Apr 13, 2016 3.525 3.525 3.497 3.497 649,389 -0.03(-0.77%)
Apr 12, 2016 3.461 3.525 3.461 3.525 941,665 +0.05(+1.56%)
Apr 11, 2016 3.484 3.502 3.470 3.470 729,921 +0.00(+0.00%)
Apr 08, 2016 3.475 3.484 3.457 3.470 705,892 +0.03(+0.92%)
Apr 07, 2016 3.439 3.475 3.434 3.439 379,959 -0.03(-0.91%)
Apr 06, 2016 3.484 3.484 3.448 3.470 1,091,480 +0.02(+0.66%)
Apr 05, 2016 3.425 3.454 3.407 3.448 628,910 -0.02(-0.65%)
Apr 04, 2016 3.529 3.529 3.466 3.470 971,724 -0.06(-1.79%)
Apr 01, 2016 3.529 3.534 3.506 3.534 832,263 +0.00(+0.00%)
Mar 31, 2016 3.497 3.538 3.493 3.534 912,671 +0.05(+1.30%)
Mar 30, 2016 3.511 3.511 3.479 3.488 1,371,860 -0.00(-0.13%)
Mar 29, 2016 3.443 3.493 3.420 3.493 621,722 +0.05(+1.58%)
Mar 28, 2016 3.434 3.457 3.416 3.439 438,813 +0.00(+0.00%)
Mar 24, 2016 3.393 3.439 3.439 3.439 596,539 +0.02(+0.53%)
Mar 23, 2016 3.452 3.466 3.420 3.420 741,951 -0.03(-0.92%)
Mar 22, 2016 3.470 3.497 3.448 3.452 675,959 -0.04(-1.04%)
Mar 21, 2016 3.497 3.506 3.471 3.488 537,446 -0.00(-0.13%)
Mar 18, 2016 3.484 3.502 3.479 3.493 772,290 +0.01(+0.39%)
Mar 17, 2016 3.448 3.484 3.439 3.479 755,501 +0.04(+1.18%)
Mar 16, 2016 3.371 3.439 3.371 3.439 868,817 +0.06(+1.86%)
Mar 15, 2016 3.371 3.403 3.371 3.376 624,509 -0.01(-0.40%)
Mar 14, 2016 3.407 3.416 3.380 3.389 473,523 -0.02(-0.53%)
Mar 11, 2016 3.376 3.416 3.376 3.407 466,718 +0.05(+1.47%)
Mar 10, 2016 3.412 3.429 3.354 3.358 663,915 -0.05(-1.58%)
Mar 09, 2016 3.354 3.416 3.347 3.412 1,049,547 +0.07(+2.02%)
Mar 08, 2016 3.322 3.345 3.304 3.345 642,788 +0.00(+0.00%)
Mar 07, 2016 3.362 3.362 3.327 3.345 417,505 -0.03(-0.80%)
Mar 04, 2016 3.349 3.354 3.327 3.371 638,744 +0.03(+0.81%)
Mar 03, 2016 3.327 3.345 3.300 3.345 523,740 +0.02(+0.54%)
Mar 02, 2016 3.282 3.331 3.273 3.327 841,012 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.