Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.806 3.806 3.740 3.749 836,308 -0.04(-1.05%)
May 28, 2015 3.784 3.797 3.757 3.788 528,050 +0.00(+0.12%)
May 27, 2015 3.735 3.788 3.735 3.784 859,369 +0.05(+1.42%)
May 26, 2015 3.757 3.766 3.731 3.731 676,904 -0.04(-0.94%)
May 22, 2015 3.779 3.766 3.766 3.766 671,985 -0.03(-0.70%)
May 21, 2015 3.832 3.841 3.788 3.793 545,715 -0.03(-0.81%)
May 20, 2015 3.859 3.867 3.815 3.823 627,958 -0.05(-1.25%)
May 19, 2015 3.859 3.872 3.854 3.872 607,792 +0.01(+0.34%)
May 18, 2015 3.863 3.872 3.841 3.859 468,371 -0.00(-0.11%)
May 15, 2015 3.832 3.863 3.832 3.863 399,175 +0.04(+0.92%)
May 14, 2015 3.788 3.832 3.788 3.828 514,436 +0.05(+1.28%)
May 13, 2015 3.801 3.832 3.762 3.779 815,043 -0.01(-0.35%)
May 12, 2015 3.753 3.801 3.744 3.793 647,580 +0.01(+0.35%)
May 11, 2015 3.797 3.810 3.779 3.779 655,650 -0.01(-0.35%)
May 08, 2015 3.788 3.828 3.788 3.793 522,581 +0.02(+0.47%)
May 07, 2015 3.744 3.779 3.744 3.775 853,316 +0.02(+0.47%)
May 06, 2015 3.771 3.797 3.749 3.757 913,191 -0.01(-0.35%)
May 05, 2015 3.832 3.832 3.762 3.771 760,478 -0.06(-1.61%)
May 04, 2015 3.850 3.851 3.823 3.832 617,899 -0.02(-0.46%)
May 01, 2015 3.850 3.859 3.841 3.850 441,487 +0.01(+0.34%)
Apr 30, 2015 3.872 3.872 3.821 3.837 738,736 -0.04(-0.91%)
Apr 29, 2015 3.859 3.876 3.859 3.872 613,928 -0.00(-0.11%)
Apr 28, 2015 3.885 3.892 3.872 3.876 1,176,446 +0.01(+0.34%)
Apr 27, 2015 3.889 3.916 3.863 3.863 640,524 -0.02(-0.57%)
Apr 24, 2015 3.903 3.907 3.876 3.885 446,577 -0.01(-0.34%)
Apr 23, 2015 3.885 3.907 3.885 3.898 384,527 +0.01(+0.23%)
Apr 22, 2015 3.889 3.894 3.872 3.889 662,193 +0.01(+0.34%)
Apr 21, 2015 3.898 3.898 3.872 3.876 421,402 -0.02(-0.45%)
Apr 20, 2015 3.903 3.907 3.889 3.894 435,316 -0.00(-0.11%)
Apr 17, 2015 3.903 3.916 3.881 3.898 405,520 -0.00(-0.11%)
Apr 16, 2015 3.938 3.947 3.903 3.903 560,129 -0.04(-1.01%)
Apr 15, 2015 3.920 3.951 3.916 3.942 957,739 +0.03(+0.67%)
Apr 14, 2015 3.898 3.991 3.885 3.916 630,124 +0.03(+0.79%)
Apr 13, 2015 3.898 3.907 3.872 3.885 635,071 -0.01(-0.34%)
Apr 10, 2015 3.934 3.950 3.898 3.898 461,063 -0.04(-0.90%)
Apr 09, 2015 3.964 3.964 3.929 3.934 486,719 -0.03(-0.78%)
Apr 08, 2015 3.951 3.964 3.947 3.964 507,775 +0.01(+0.33%)
Apr 07, 2015 3.986 3.986 3.947 3.951 611,865 -0.04(-0.88%)
Apr 06, 2015 3.956 3.986 3.956 3.986 396,575 +0.04(+0.89%)
Apr 02, 2015 3.960 3.951 3.951 3.951 604,786 -0.00(-0.11%)
Apr 01, 2015 3.947 3.956 3.929 3.956 581,278 +0.01(+0.34%)
Mar 31, 2015 3.973 3.982 3.938 3.942 695,341 -0.04(-0.89%)
Mar 30, 2015 3.951 3.986 3.947 3.978 548,921 +0.03(+0.67%)
Mar 27, 2015 3.951 3.961 3.942 3.951 320,110 -0.00(-0.11%)
Mar 26, 2015 3.956 3.969 3.938 3.956 480,389 -0.01(-0.33%)
Mar 25, 2015 4.000 4.004 3.969 3.969 461,828 -0.04(-0.88%)
Mar 24, 2015 4.000 4.013 3.991 4.004 634,024 +0.00(+0.11%)
Mar 23, 2015 3.964 4.004 3.960 4.000 530,634 +0.04(+0.89%)
Mar 20, 2015 3.929 3.964 3.925 3.964 643,323 +0.03(+0.67%)
Mar 19, 2015 3.912 3.956 3.899 3.938 708,964 +0.00(+0.11%)
Mar 18, 2015 3.841 3.938 3.837 3.934 623,747 +0.08(+2.06%)
Mar 17, 2015 3.872 3.885 3.828 3.854 1,057,400 -0.02(-0.46%)
Mar 16, 2015 3.885 3.912 3.872 3.872 666,420 +0.01(+0.23%)
Mar 13, 2015 3.863 3.867 3.841 3.863 395,211 +0.00(+0.00%)
Mar 12, 2015 3.841 3.871 3.841 3.863 628,746 +0.04(+0.92%)
Mar 11, 2015 3.845 3.845 3.823 3.828 495,795 +0.00(+0.00%)
Mar 10, 2015 3.841 3.850 3.793 3.828 836,328 -0.05(-1.25%)
Mar 09, 2015 3.885 3.898 3.872 3.876 640,249 -0.01(-0.23%)
Mar 06, 2015 3.969 3.969 3.867 3.885 1,188,489 -0.10(-2.43%)
Mar 05, 2015 3.978 3.997 3.978 3.982 499,605 -0.01(-0.33%)
Mar 04, 2015 3.995 3.995 3.964 3.995 669,485 +0.00(+0.00%)
Mar 03, 2015 4.008 4.008 3.982 3.995 497,182 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.