Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.5947 +0.0097 (+1.66%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.9000	0.9000	0.9000	0	-0.00(-0.40%)
May 27, 2015	0.9036	0.9036	0.9036	0.9036	200	+0.04(+4.38%)
May 18, 2015		0.8657	0.8657	0.8657	0	-0.01(-1.06%)
May 14, 2015		0.8750	0.8750	0.8750	0	+0.01(+0.62%)
May 13, 2015	0.8696	0.8696	0.8696	0.8696	23,447	-0.00(-0.23%)
May 12, 2015	0.8714	0.8716	0.8714	0.8716	5,200	-0.05(-5.24%)
May 01, 2015		0.9198	0.9198	0.9198	0	-0.05(-4.75%)
Apr 27, 2015		0.9657	0.9657	0.9657	0	+0.11(+13.28%)
Apr 10, 2015		0.8525	0.8525	0.8525	0	+0.01(+0.66%)
Apr 09, 2015	0.8469	0.8469	0.8469	0.8469	500	+0.04(+4.94%)
Mar 17, 2015		0.8070	0.8070	0.8070	0	+0.00(+0.10%)
Mar 16, 2015	0.8062	0.8062	0.8062	0.8062	1,500	-0.01(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.