Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.851 3.851 3.784 3.793 826,564 -0.04(-1.05%)
May 28, 2015 3.828 3.842 3.802 3.833 521,898 +0.00(+0.12%)
May 27, 2015 3.779 3.833 3.779 3.828 849,357 +0.05(+1.42%)
May 26, 2015 3.802 3.811 3.775 3.775 669,018 -0.04(-0.94%)
May 22, 2015 3.824 3.811 3.811 3.811 664,156 -0.03(-0.70%)
May 21, 2015 3.877 3.886 3.833 3.837 539,357 -0.03(-0.81%)
May 20, 2015 3.904 3.913 3.860 3.868 620,642 -0.05(-1.25%)
May 19, 2015 3.904 3.918 3.900 3.918 600,711 +0.01(+0.34%)
May 18, 2015 3.909 3.918 3.886 3.904 462,914 -0.00(-0.11%)
May 15, 2015 3.877 3.909 3.877 3.909 394,524 +0.04(+0.92%)
May 14, 2015 3.833 3.877 3.833 3.873 508,442 +0.05(+1.28%)
May 13, 2015 3.846 3.877 3.806 3.824 805,547 -0.01(-0.35%)
May 12, 2015 3.797 3.846 3.788 3.837 640,035 +0.01(+0.35%)
May 11, 2015 3.842 3.855 3.824 3.824 648,012 -0.01(-0.35%)
May 08, 2015 3.833 3.873 3.833 3.837 516,493 +0.02(+0.47%)
May 07, 2015 3.788 3.824 3.788 3.819 843,375 +0.02(+0.47%)
May 06, 2015 3.815 3.842 3.793 3.802 902,552 -0.01(-0.35%)
May 05, 2015 3.877 3.877 3.806 3.815 751,618 -0.06(-1.61%)
May 04, 2015 3.895 3.896 3.868 3.877 610,700 -0.02(-0.46%)
May 01, 2015 3.895 3.904 3.886 3.895 436,343 +0.01(+0.34%)
Apr 30, 2015 3.918 3.918 3.866 3.882 730,129 -0.04(-0.91%)
Apr 29, 2015 3.904 3.922 3.904 3.918 606,776 -0.00(-0.11%)
Apr 28, 2015 3.931 3.938 3.918 3.922 1,162,740 +0.01(+0.34%)
Apr 27, 2015 3.935 3.962 3.909 3.909 633,062 -0.02(-0.57%)
Apr 24, 2015 3.949 3.953 3.922 3.931 441,374 -0.01(-0.34%)
Apr 23, 2015 3.931 3.953 3.931 3.944 380,047 +0.01(+0.23%)
Apr 22, 2015 3.935 3.940 3.918 3.935 654,478 +0.01(+0.34%)
Apr 21, 2015 3.944 3.944 3.918 3.922 416,493 -0.02(-0.45%)
Apr 20, 2015 3.949 3.953 3.935 3.940 430,245 -0.00(-0.11%)
Apr 17, 2015 3.949 3.962 3.926 3.944 400,795 -0.00(-0.11%)
Apr 16, 2015 3.984 3.993 3.949 3.949 553,603 -0.04(-1.01%)
Apr 15, 2015 3.967 3.998 3.962 3.989 946,581 +0.03(+0.67%)
Apr 14, 2015 3.944 4.038 3.931 3.962 622,783 +0.03(+0.79%)
Apr 13, 2015 3.944 3.953 3.918 3.931 627,672 -0.01(-0.34%)
Apr 10, 2015 3.980 3.997 3.944 3.944 455,691 -0.04(-0.90%)
Apr 09, 2015 4.011 4.011 3.975 3.980 481,048 -0.03(-0.78%)
Apr 08, 2015 3.998 4.011 3.993 4.011 501,859 +0.01(+0.33%)
Apr 07, 2015 4.033 4.033 3.993 3.998 604,736 -0.04(-0.88%)
Apr 06, 2015 4.002 4.033 4.002 4.033 391,955 +0.04(+0.89%)
Apr 02, 2015 4.007 3.998 3.998 3.998 597,740 -0.00(-0.11%)
Apr 01, 2015 3.993 4.002 3.975 4.002 574,506 +0.01(+0.34%)
Mar 31, 2015 4.020 4.029 3.984 3.989 687,240 -0.04(-0.89%)
Mar 30, 2015 3.998 4.033 3.993 4.024 542,525 +0.03(+0.67%)
Mar 27, 2015 3.998 4.008 3.989 3.998 316,380 -0.00(-0.11%)
Mar 26, 2015 4.002 4.016 3.984 4.002 474,793 -0.01(-0.33%)
Mar 25, 2015 4.047 4.051 4.016 4.016 456,448 -0.04(-0.88%)
Mar 24, 2015 4.047 4.060 4.038 4.051 626,638 +0.00(+0.11%)
Mar 23, 2015 4.011 4.051 4.007 4.047 524,452 +0.04(+0.89%)
Mar 20, 2015 3.975 4.011 3.971 4.011 635,828 +0.03(+0.67%)
Mar 19, 2015 3.958 4.002 3.944 3.984 700,704 +0.00(+0.11%)
Mar 18, 2015 3.886 3.984 3.882 3.980 616,480 +0.08(+2.06%)
Mar 17, 2015 3.918 3.931 3.873 3.900 1,045,081 -0.02(-0.45%)
Mar 16, 2015 3.931 3.958 3.918 3.918 658,656 +0.01(+0.23%)
Mar 13, 2015 3.909 3.912 3.886 3.909 390,606 +0.00(+0.00%)
Mar 12, 2015 3.886 3.916 3.886 3.909 621,421 +0.04(+0.92%)
Mar 11, 2015 3.891 3.891 3.868 3.873 490,019 +0.00(+0.00%)
Mar 10, 2015 3.886 3.895 3.837 3.873 826,584 -0.05(-1.25%)
Mar 09, 2015 3.931 3.944 3.918 3.922 632,790 -0.01(-0.23%)
Mar 06, 2015 4.016 4.016 3.913 3.931 1,174,643 -0.10(-2.43%)
Mar 05, 2015 4.024 4.045 4.024 4.029 493,784 -0.01(-0.33%)
Mar 04, 2015 4.042 4.042 4.011 4.042 661,685 +0.00(+0.00%)
Mar 03, 2015 4.056 4.056 4.029 4.042 491,390 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.