Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6200 +0.0100 (+1.64%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011		1.020	1.020	1.020	0	+0.05(+5.15%)
May 24, 2011	0.9700	0.9700	0.9700	0.9700	5,234	-0.01(-0.93%)
May 11, 2011		0.9791	0.9791	0.9791	0	+0.02(+1.99%)
May 06, 2011		0.9600	0.9600	0.9600	0	-0.04(-4.30%)
Apr 29, 2011		1.003	1.003	1.003	0	+0.02(+2.36%)
Apr 26, 2011	0.9800	0.9800	0.9800	0.9800	0	-0.05(-4.46%)
Apr 25, 2011	1.025	1.026	1.025	1.026	800,000	-0.04(-4.14%)
Apr 08, 2011	1.070	1.070	1.070	1.070	0	+0.05(+4.90%)
Apr 07, 2011	1.020	1.020	1.020	1.020	5,250	+0.01(+0.99%)
Mar 29, 2011		1.010	1.010	1.010	0	+0.00(+0.00%)
Mar 28, 2011	1.010	1.010	1.010	1.010	5,000	+0.01(+1.15%)
Mar 21, 2011	0.9985	0.9985	0.9985	0.9985	0	+0.07(+7.02%)
Mar 18, 2011	0.9327	0.9330	0.9327	0.9330	7,830	-0.04(-3.63%)
Mar 15, 2011	0.9681	0.9681	0.9681	0.9681	0	-0.02(-1.77%)
Mar 11, 2011	0.9855	0.9855	0.9855	0.9855	0	-0.01(-1.45%)
Mar 08, 2011	1.000	1.000	1.000	1.000	0	+0.03(+3.09%)
Mar 07, 2011	0.9700	0.9700	0.9700	0.9700	6,821	-0.05(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.