Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2000 0 +0.00(+0.00%)
May 30, 2023 0.2150 0.2150 0.2000 0.2000 31,400 -0.01(-4.76%)
May 29, 2023 0.2050 0.2100 0.2000 0.2100 7,150 +0.01(+5.00%)
May 26, 2023 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
May 25, 2023 0.2000 0.2300 0.2000 0.2000 111,501 +0.00(+0.00%)
May 24, 2023 0.1950 0.2000 0.1950 0.2000 30,518 +0.02(+8.11%)
May 23, 2023 0.2050 0.2050 0.1850 0.1850 18,897 -0.02(-9.76%)
May 19, 2023 0.2050 0 +0.00(+0.00%)
May 17, 2023 0.2050 0 +0.00(+2.50%)
May 16, 2023 0.2000 0.2050 0.1850 0.2000 106,700 +0.00(+0.00%)
May 15, 2023 0.2350 0.2350 0.2000 0.2000 137,610 -0.03(-13.04%)
May 12, 2023 0.2450 0.2500 0.2150 0.2300 125,163 -0.01(-4.17%)
May 11, 2023 0.2350 0.2500 0.2250 0.2400 45,500 +0.01(+2.13%)
May 10, 2023 0.2350 0.2400 0.2300 0.2350 59,000 +0.01(+4.44%)
May 09, 2023 0.2350 0.2350 0.2250 0.2250 8,525 -0.01(-2.17%)
May 08, 2023 0.2300 0.2300 0.2300 0.2300 2,000 -0.00(-2.13%)
May 05, 2023 0.2100 0.2550 0.2100 0.2350 105,951 +0.02(+9.30%)
May 04, 2023 0.1950 0.2150 0.1900 0.2150 31,550 +0.01(+4.88%)
May 03, 2023 0.1900 0.2050 0.1900 0.2050 32,000 +0.01(+7.89%)
May 02, 2023 0.1900 0.1900 0.1900 0.1900 620 +0.01(+5.56%)
May 01, 2023 0.1850 0.1850 0.1700 0.1800 55,420 -0.01(-2.70%)
Apr 28, 2023 0.1850 0.1850 0.1850 0.1850 2,400 +0.02(+12.12%)
Apr 27, 2023 0.2000 0.2000 0.1650 0.1650 131,000 -0.03(-15.38%)
Apr 26, 2023 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+8.33%)
Apr 25, 2023 0.1900 0.1950 0.1800 0.1800 37,200 -0.01(-5.26%)
Apr 24, 2023 0.1850 0.2050 0.1850 0.1900 45,170 -0.01(-5.00%)
Apr 21, 2023 0.1950 0.2000 0.1950 0.2000 3,500 +0.00(+0.00%)
Apr 19, 2023 0.2000 0 -0.01(-4.76%)
Apr 18, 2023 0.1900 0.2100 0.1900 0.2100 4,257 +0.02(+10.53%)
Apr 17, 2023 0.2100 0.2100 0.1900 0.1900 14,800 -0.02(-9.52%)
Apr 14, 2023 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Apr 13, 2023 0.2100 0.2100 0.2000 0.2100 40,500 +0.00(+0.00%)
Apr 12, 2023 0.2100 0.2200 0.2100 0.2100 75,000 +0.01(+2.44%)
Apr 11, 2023 0.2250 0.2250 0.2050 0.2050 25,041 -0.01(-4.65%)
Apr 10, 2023 0.2150 0.2250 0.2150 0.2150 30,200 +0.00(+0.00%)
Apr 06, 2023 0.2150 0 -0.01(-4.44%)
Apr 05, 2023 0.2250 0.2250 0.2250 0.2250 3,500 +0.00(+0.00%)
Apr 04, 2023 0.2350 0.2350 0.2250 0.2250 12,400 -0.01(-4.26%)
Apr 03, 2023 0.2200 0.2500 0.2200 0.2350 112,569 +0.03(+14.63%)
Mar 31, 2023 0.2050 0.2300 0.2050 0.2050 29,500 -0.01(-2.38%)
Mar 30, 2023 0.2200 0.2200 0.2100 0.2100 34,000 -0.01(-4.55%)
Mar 29, 2023 0.2250 0.2250 0.2200 0.2200 17,000 -0.01(-2.22%)
Mar 28, 2023 0.2200 0.2300 0.2200 0.2250 8,092 +0.02(+7.14%)
Mar 27, 2023 0.2100 0.2150 0.1900 0.2100 79,600 +0.01(+5.00%)
Mar 24, 2023 0.2000 0.2150 0.2000 0.2000 30,000 -0.01(-4.76%)
Mar 23, 2023 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Mar 22, 2023 0.2100 0.2300 0.2000 0.2100 37,210 +0.01(+5.00%)
Mar 21, 2023 0.2000 0.2100 0.2000 0.2000 22,735 -0.01(-4.76%)
Mar 20, 2023 0.2250 0.2250 0.2000 0.2100 83,305 -0.02(-8.70%)
Mar 17, 2023 0.2200 0.2400 0.2200 0.2300 31,705 +0.00(+0.00%)
Mar 16, 2023 0.2300 0.2300 0.2200 0.2300 58,600 +0.01(+2.22%)
Mar 15, 2023 0.2200 0.2250 0.2150 0.2250 39,801 -0.01(-4.26%)
Mar 14, 2023 0.2400 0.2400 0.2200 0.2350 39,000 +0.00(+0.00%)
Mar 13, 2023 0.2500 0.2500 0.2350 0.2350 58,609 -0.02(-6.00%)
Mar 10, 2023 0.2450 0.2600 0.2400 0.2500 67,500 +0.00(+0.00%)
Mar 09, 2023 0.2500 0.2500 0.2500 0.2500 16,736 +0.00(+0.00%)
Mar 08, 2023 0.2900 0.2900 0.2500 0.2500 46,577 -0.02(-5.66%)
Mar 07, 2023 0.2850 0.2900 0.2650 0.2650 37,203 -0.02(-8.62%)
Mar 06, 2023 0.2800 0.3200 0.2800 0.2900 31,285 +0.01(+1.75%)
Mar 03, 2023 0.2700 0.2950 0.2700 0.2850 51,640 +0.01(+5.56%)
Mar 02, 2023 0.2800 0.2900 0.2700 0.2700 44,254 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.