Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0012 0.0014 0.0009 0.0013 67,486,392 +0.00(+18.18%)
May 28, 2015 0.0010 0.0011 0.0009 0.0011 26,675,368 +0.00(+10.00%)
May 27, 2015 0.0010 0.0010 0.0007 0.0010 52,092,596 +0.00(+0.00%)
May 26, 2015 0.0011 0.0012 0.0009 0.0010 52,316,440 +0.00(+0.00%)
May 22, 2015 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
May 21, 2015 0.0009 0.0010 0.0008 0.0009 32,310,448 +0.00(+12.50%)
May 20, 2015 0.0014 0.0014 0.0006 0.0008 153,277,312 -0.00(-33.33%)
May 19, 2015 0.0011 0.0015 0.0010 0.0012 161,882,704 +0.00(+9.09%)
May 18, 2015 0.0009 0.0014 0.0008 0.0011 358,495,712 +0.00(+37.50%)
May 15, 2015 0.0008 0.0010 0.0007 0.0008 46,814,832 +0.00(+0.00%)
May 14, 2015 0.0007 0.0010 0.0007 0.0008 144,344,288 +0.00(+33.33%)
May 13, 2015 0.0006 0.0008 0.0004 0.0006 46,203,332 +0.00(+0.00%)
May 12, 2015 0.0004 0.0006 0.0004 0.0006 29,632,000 +0.00(+50.00%)
May 11, 2015 0.0005 0.0006 0.0004 0.0004 50,245,560 -0.00(-20.00%)
May 08, 2015 0.0003 0.0005 0.0003 0.0005 24,237,696 +0.00(+66.67%)
May 07, 2015 0.0003 0.0003 0.0002 0.0003 22,414,040 +0.00(+0.00%)
May 06, 2015 0.0005 0.0005 0.0002 0.0003 49,929,240 -0.00(-25.00%)
May 05, 2015 0.0002 0.0007 0.0002 0.0004 186,710,704 +0.00(+100.00%)
May 04, 2015 0.0002 0.0002 0.0001 0.0002 8,601,983 +0.00(+0.00%)
May 01, 2015 0.0002 0.0002 0.0002 0.0002 5,856,500 +0.00(+100.00%)
Apr 30, 2015 0.0001 0.0001 0.0001 0.0001 894 -0.00(-50.00%)
Apr 27, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 24, 2015 0.0001 0.0002 0.0001 0.0002 1,012,510 +0.00(+0.00%)
Apr 23, 2015 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Apr 22, 2015 0.0002 0.0002 0.0002 0.0002 141,000 +0.00(+0.00%)
Apr 21, 2015 0.0002 0.0002 0.0002 0.0002 1,145,000 +0.00(+0.00%)
Apr 20, 2015 0.0002 0.0002 0.0002 0.0002 2,558,050 +0.00(+100.00%)
Apr 17, 2015 0.0002 0.0002 0.0001 0.0001 1,600,000 -0.00(-33.33%)
Apr 16, 2015 0.0001 0.0001 0.0001 0.0001 100 -0.00(-25.00%)
Apr 15, 2015 0.0002 0.0002 0.0002 0.0002 111,255 +0.00(+0.00%)
Apr 14, 2015 0.0002 0.0002 0.0002 0.0002 820,000 +0.00(+0.00%)
Apr 10, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 07, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 06, 2015 0.0001 0.0002 0.0001 0.0002 175,600 +0.00(+0.00%)
Apr 01, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 31, 2015 0.0001 0.0002 0.0001 0.0001 36,152,080 -0.00(-66.67%)
Mar 30, 2015 0.0001 0.0003 0.0001 0.0003 935,000 +0.00(+50.00%)
Mar 27, 2015 0.0002 0.0002 0.0002 0.0002 125,000 +0.00(+0.00%)
Mar 25, 2015 0.0002 0.0002 0.0002 0 -0.00(-20.00%)
Mar 23, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 20, 2015 0.0003 0.0003 0.0002 0.0003 90,787 +0.00(+25.00%)
Mar 19, 2015 0.0002 0.0002 0.0002 0.0002 320,000 -0.00(-33.33%)
Mar 18, 2015 0.0002 0.0003 0.0002 0.0003 160,000 +0.00(+0.00%)
Mar 17, 2015 0.0001 0.0003 0.0001 0.0003 4,824,999 +0.00(+0.00%)
Mar 16, 2015 0.0002 0.0003 0.0002 0.0003 700,000 +0.00(+36.36%)
Mar 13, 2015 0.0002 0.0002 0.0002 0.0002 760,000 +0.00(+10.00%)
Mar 10, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 09, 2015 0.0002 0.0003 0.0002 0.0003 3,098,000 +0.00(+50.00%)
Mar 06, 2015 0.0002 0.0002 0.0002 0.0002 1,264,285 -0.00(-33.33%)
Mar 05, 2015 0.0002 0.0003 0.0002 0.0003 20,100 +0.00(+0.00%)
Mar 04, 2015 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.