Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.411 8.434 8.395 8.426 152,281 +0.02(+0.18%)
May 30, 2018 8.419 8.419 8.388 8.411 55,770 -0.01(-0.09%)
May 29, 2018 8.373 8.419 8.373 8.419 102,381 +0.06(+0.73%)
May 25, 2018 8.358 8.358 8.358 0 -0.02(-0.18%)
May 24, 2018 8.358 8.380 8.358 8.373 36,611 +0.02(+0.27%)
May 23, 2018 8.351 8.351 8.313 8.351 62,523 +0.05(+0.64%)
May 22, 2018 8.320 8.328 8.297 8.297 69,804 -0.02(-0.27%)
May 21, 2018 8.297 8.335 8.297 8.320 93,663 +0.01(+0.09%)
May 18, 2018 8.351 8.351 8.313 8.313 136,641 -0.02(-0.25%)
May 17, 2018 8.341 8.349 8.333 8.333 89,964 -0.01(-0.09%)
May 16, 2018 8.349 8.379 8.341 8.341 93,133 -0.01(-0.09%)
May 15, 2018 8.401 8.401 8.344 8.349 121,270 -0.06(-0.72%)
May 14, 2018 8.386 8.424 8.386 8.409 131,151 +0.04(+0.45%)
May 11, 2018 8.386 8.394 8.371 8.371 27,958 -0.02(-0.18%)
May 10, 2018 8.379 8.405 8.371 8.386 70,411 +0.02(+0.18%)
May 09, 2018 8.364 8.379 8.357 8.371 59,275 +0.00(+0.00%)
May 08, 2018 8.379 8.394 8.356 8.371 55,314 -0.02(-0.18%)
May 07, 2018 8.386 8.401 8.364 8.386 70,161 -0.01(-0.09%)
May 04, 2018 8.409 8.414 8.386 8.394 50,760 -0.01(-0.09%)
May 03, 2018 8.379 8.409 8.379 8.401 70,904 +0.02(+0.18%)
May 02, 2018 8.371 8.401 8.359 8.386 89,148 +0.02(+0.18%)
May 01, 2018 8.318 8.371 8.318 8.371 105,767 +0.03(+0.36%)
Apr 30, 2018 8.341 8.349 8.331 8.341 74,125 +0.02(+0.27%)
Apr 27, 2018 8.296 8.326 8.296 8.318 49,970 +0.02(+0.27%)
Apr 26, 2018 8.288 8.326 8.287 8.296 66,661 +0.01(+0.09%)
Apr 25, 2018 8.296 8.300 8.281 8.288 69,292 -0.02(-0.27%)
Apr 24, 2018 8.311 8.333 8.311 8.311 48,183 +0.00(+0.00%)
Apr 23, 2018 8.326 8.341 8.288 8.311 122,540 -0.05(-0.54%)
Apr 20, 2018 8.364 8.364 8.349 8.356 67,950 +0.00(+0.00%)
Apr 19, 2018 8.349 8.371 8.349 8.356 88,206 -0.02(-0.23%)
Apr 18, 2018 8.386 8.386 8.356 8.375 100,138 -0.01(-0.13%)
Apr 17, 2018 8.394 8.394 8.379 8.386 90,331 -0.01(-0.09%)
Apr 16, 2018 8.379 8.394 8.364 8.394 107,113 +0.02(+0.18%)
Apr 13, 2018 8.424 8.424 8.364 8.379 84,439 -0.02(-0.25%)
Apr 12, 2018 8.430 8.445 8.392 8.400 98,782 -0.03(-0.36%)
Apr 11, 2018 8.422 8.445 8.419 8.430 43,651 +0.02(+0.18%)
Apr 10, 2018 8.430 8.430 8.400 8.415 50,863 +0.01(+0.09%)
Apr 09, 2018 8.392 8.422 8.392 8.407 103,452 +0.01(+0.09%)
Apr 06, 2018 8.437 8.452 8.366 8.400 465,767 -0.02(-0.27%)
Apr 05, 2018 8.430 8.436 8.415 8.422 75,992 -0.01(-0.09%)
Apr 04, 2018 8.430 8.437 8.422 8.430 42,043 +0.01(+0.13%)
Apr 03, 2018 8.400 8.430 8.400 8.418 48,169 -0.01(-0.13%)
Apr 02, 2018 8.415 8.445 8.407 8.430 83,528 +0.02(+0.18%)
Mar 29, 2018 8.415 8.415 8.415 0 +0.00(+0.00%)
Mar 28, 2018 8.384 8.430 8.361 8.415 78,244 +0.05(+0.54%)
Mar 27, 2018 8.400 8.400 8.362 8.369 71,360 -0.03(-0.36%)
Mar 26, 2018 8.347 8.400 8.324 8.400 115,426 +0.07(+0.81%)
Mar 23, 2018 8.339 8.346 8.321 8.332 84,122 -0.01(-0.09%)
Mar 22, 2018 8.339 8.369 8.324 8.339 80,187 +0.00(+0.00%)
Mar 21, 2018 8.369 8.369 8.324 8.339 87,391 -0.05(-0.54%)
Mar 20, 2018 8.384 8.384 8.339 8.384 77,724 +0.01(+0.09%)
Mar 19, 2018 8.377 8.399 8.347 8.377 95,844 -0.03(-0.36%)
Mar 16, 2018 8.437 8.437 8.392 8.407 61,470 -0.02(-0.25%)
Mar 15, 2018 8.443 8.458 8.413 8.428 97,359 -0.01(-0.09%)
Mar 14, 2018 8.443 8.450 8.424 8.435 87,254 -0.01(-0.18%)
Mar 13, 2018 8.435 8.450 8.398 8.450 105,215 +0.02(+0.27%)
Mar 12, 2018 8.420 8.465 8.414 8.428 66,388 +0.00(+0.00%)
Mar 09, 2018 8.450 8.450 8.390 8.428 165,358 -0.02(-0.27%)
Mar 08, 2018 8.450 8.465 8.428 8.450 127,218 +0.02(+0.27%)
Mar 07, 2018 8.458 8.428 98,392 -0.02(-0.27%)
Mar 06, 2018 8.465 8.465 8.450 8.450 77,889 -0.01(-0.09%)
Mar 05, 2018 8.465 8.473 8.450 8.458 61,388 +0.00(+0.00%)
Mar 02, 2018 8.450 8.480 8.450 8.458 46,806 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.