Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.853 9.853 9.810 9.839 90,028 +0.01(+0.15%)
May 30, 2017 9.831 9.846 9.804 9.824 49,614 -0.01(-0.07%)
May 26, 2017 9.810 9.867 9.802 9.831 103,380 +0.05(+0.52%)
May 25, 2017 9.788 9.809 9.766 9.781 81,408 +0.01(+0.07%)
May 24, 2017 9.788 9.795 9.759 9.774 69,364 +0.01(+0.15%)
May 23, 2017 9.737 9.774 9.716 9.759 66,504 +0.05(+0.52%)
May 22, 2017 9.701 9.774 9.694 9.709 121,609 +0.00(+0.00%)
May 19, 2017 9.737 9.742 9.701 9.709 70,270 -0.03(-0.30%)
May 18, 2017 9.723 9.752 9.723 9.737 46,307 -0.01(-0.07%)
May 17, 2017 9.752 9.752 9.730 9.745 32,818 +0.05(+0.52%)
May 16, 2017 9.701 9.737 9.687 9.694 172,269 -0.03(-0.30%)
May 15, 2017 9.665 9.737 9.665 9.723 37,251 +0.04(+0.37%)
May 12, 2017 9.694 9.709 9.651 9.687 124,583 +0.05(+0.52%)
May 11, 2017 9.658 9.680 9.637 9.637 81,048 -0.03(-0.30%)
May 10, 2017 9.665 9.665 9.633 9.665 84,074 +0.01(+0.07%)
May 09, 2017 9.658 9.665 9.630 9.658 120,901 +0.02(+0.22%)
May 08, 2017 9.637 9.665 9.615 9.637 137,902 -0.04(-0.37%)
May 05, 2017 9.665 9.701 9.650 9.673 90,015 +0.03(+0.30%)
May 04, 2017 9.651 9.673 9.630 9.644 55,692 -0.03(-0.30%)
May 03, 2017 9.622 9.673 9.621 9.673 112,311 +0.08(+0.82%)
May 02, 2017 9.558 9.630 9.551 9.594 113,482 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.