Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.496 9.523 9.462 9.462 199,187 -0.05(-0.50%)
May 27, 2016 9.509 9.509 9.509 9.509 97,599 -0.02(-0.21%)
May 26, 2016 9.455 9.537 9.455 9.530 99,818 +0.12(+1.22%)
May 25, 2016 9.408 9.448 9.408 9.415 73,848 +0.01(+0.07%)
May 24, 2016 9.401 9.435 9.367 9.408 113,012 -0.01(-0.14%)
May 23, 2016 9.374 9.462 9.374 9.421 110,753 +0.03(+0.29%)
May 20, 2016 9.326 9.401 9.326 9.394 130,381 +0.07(+0.80%)
May 19, 2016 9.516 9.516 9.320 9.320 205,394 -0.21(-2.15%)
May 18, 2016 9.591 9.597 9.516 9.525 94,211 -0.10(-1.04%)
May 17, 2016 9.591 9.625 9.584 9.625 101,071 +0.05(+0.50%)
May 16, 2016 9.571 9.604 9.571 9.577 104,693 +0.00(+0.00%)
May 13, 2016 9.584 9.625 9.577 9.577 93,129 -0.01(-0.07%)
May 12, 2016 9.645 9.645 9.584 9.584 107,774 -0.01(-0.07%)
May 11, 2016 9.618 9.631 9.591 9.591 68,085 -0.02(-0.21%)
May 10, 2016 9.652 9.658 9.611 9.611 67,419 -0.04(-0.42%)
May 09, 2016 9.631 9.665 9.631 9.652 55,826 +0.02(+0.21%)
May 06, 2016 9.604 9.638 9.598 9.631 79,157 +0.01(+0.14%)
May 05, 2016 9.598 9.618 9.591 9.618 37,019 +0.01(+0.07%)
May 04, 2016 9.564 9.611 9.564 9.611 73,579 +0.03(+0.28%)
May 03, 2016 9.577 9.611 9.544 9.584 123,575 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.