Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.874 8.984 8.810 8.938 136,938 +0.06(+0.72%)
May 27, 2022 8.764 8.883 8.764 8.874 139,194 +0.14(+1.58%)
May 26, 2022 8.580 8.764 8.580 8.736 425,454 +0.18(+2.15%)
May 25, 2022 8.406 8.575 8.406 8.553 181,159 +0.15(+1.75%)
May 24, 2022 8.378 8.452 8.314 8.406 150,008 +0.06(+0.77%)
May 23, 2022 8.350 8.360 8.295 8.341 101,672 +0.04(+0.44%)
May 20, 2022 8.305 8.341 8.204 8.305 84,163 +0.06(+0.67%)
May 19, 2022 8.148 8.277 8.148 8.249 120,737 +0.02(+0.22%)
May 18, 2022 8.268 8.277 8.176 8.231 52,642 -0.07(-0.88%)
May 17, 2022 8.350 8.378 8.277 8.305 85,145 -0.05(-0.55%)
May 16, 2022 8.369 8.385 8.305 8.350 111,308 -0.03(-0.33%)
May 13, 2022 8.442 8.442 8.361 8.378 75,632 -0.03(-0.38%)
May 12, 2022 8.557 8.557 8.374 8.410 100,504 -0.10(-1.18%)
May 11, 2022 8.621 8.657 8.502 8.511 59,778 -0.05(-0.64%)
May 10, 2022 8.566 8.621 8.483 8.566 81,448 +0.04(+0.43%)
May 09, 2022 8.676 8.676 8.512 8.529 23,891 -0.18(-2.10%)
May 06, 2022 8.529 8.721 8.456 8.712 98,508 +0.21(+2.48%)
May 05, 2022 8.639 8.795 8.493 8.502 102,359 -0.21(-2.42%)
May 04, 2022 8.758 8.840 8.557 8.712 53,098 -0.04(-0.42%)
May 03, 2022 8.639 8.959 8.586 8.749 88,488 +0.16(+1.81%)
May 02, 2022 8.950 8.959 8.538 8.593 103,462 -0.26(-2.90%)
Apr 29, 2022 8.868 8.877 8.793 8.849 82,207 -0.02(-0.21%)
Apr 28, 2022 8.730 8.868 8.648 8.868 143,643 +0.17(+2.00%)
Apr 27, 2022 8.657 8.712 8.630 8.694 89,888 +0.04(+0.42%)
Apr 26, 2022 8.621 8.674 8.602 8.657 52,126 +0.04(+0.42%)
Apr 25, 2022 8.666 8.676 8.580 8.621 76,430 -0.05(-0.53%)
Apr 22, 2022 8.676 8.730 8.662 8.666 65,495 -0.03(-0.32%)
Apr 21, 2022 8.730 8.740 8.685 8.694 72,887 -0.04(-0.42%)
Apr 20, 2022 8.694 8.740 8.657 8.730 149,261 +0.04(+0.42%)
Apr 19, 2022 8.712 8.749 8.676 8.694 72,029 -0.02(-0.21%)
Apr 18, 2022 8.758 8.776 8.662 8.712 63,445 -0.09(-0.99%)
Apr 14, 2022 8.790 8.836 8.726 8.799 66,259 +0.00(+0.05%)
Apr 13, 2022 8.822 8.885 8.784 8.795 67,932 +0.00(+0.00%)
Apr 12, 2022 8.885 8.913 8.795 8.795 80,064 -0.07(-0.82%)
Apr 11, 2022 9.013 9.026 8.867 8.867 58,747 -0.16(-1.81%)
Apr 08, 2022 9.113 9.176 8.958 9.031 82,951 -0.15(-1.58%)
Apr 07, 2022 9.249 9.376 9.131 9.176 69,099 -0.08(-0.88%)
Apr 06, 2022 9.412 9.412 9.203 9.258 47,917 -0.20(-2.11%)
Apr 05, 2022 9.349 9.594 9.349 9.458 107,503 +0.08(+0.87%)
Apr 04, 2022 9.376 9.421 9.325 9.376 47,287 -0.03(-0.29%)
Apr 01, 2022 9.412 9.485 9.367 9.403 95,206 -0.05(-0.58%)
Mar 31, 2022 9.285 9.530 9.249 9.458 71,830 +0.27(+2.97%)
Mar 30, 2022 9.149 9.267 9.085 9.185 36,804 +0.05(+0.50%)
Mar 29, 2022 9.167 9.232 9.122 9.140 54,397 -0.03(-0.30%)
Mar 28, 2022 9.185 9.258 9.158 9.167 34,769 -0.05(-0.49%)
Mar 25, 2022 9.240 9.240 9.103 9.212 97,862 -0.03(-0.29%)
Mar 24, 2022 9.331 9.403 9.203 9.240 81,743 -0.10(-1.07%)
Mar 23, 2022 9.421 9.449 9.340 9.340 50,808 -0.10(-1.06%)
Mar 22, 2022 9.449 9.562 9.340 9.440 63,757 -0.05(-0.57%)
Mar 21, 2022 9.322 9.494 9.294 9.494 86,662 +0.16(+1.75%)
Mar 18, 2022 9.394 9.512 9.312 9.331 55,347 -0.08(-0.89%)
Mar 17, 2022 9.297 9.428 9.297 9.415 18,830 +0.08(+0.87%)
Mar 16, 2022 9.333 9.369 9.290 9.333 43,426 +0.01(+0.10%)
Mar 15, 2022 9.397 9.501 9.179 9.324 132,950 -0.08(-0.87%)
Mar 14, 2022 9.469 9.469 9.351 9.406 59,056 -0.06(-0.67%)
Mar 11, 2022 9.523 9.594 9.451 9.469 58,436 -0.06(-0.66%)
Mar 10, 2022 9.460 9.564 9.451 9.532 114,327 -0.02(-0.19%)
Mar 09, 2022 9.541 9.614 9.496 9.550 120,453 +0.01(+0.09%)
Mar 08, 2022 9.668 9.713 9.514 9.541 142,614 -0.14(-1.40%)
Mar 07, 2022 9.804 9.804 9.668 9.677 53,339 -0.15(-1.57%)
Mar 04, 2022 9.894 9.894 9.777 9.831 42,168 -0.05(-0.46%)
Mar 03, 2022 10.04 10.06 9.822 9.876 36,715 -0.11(-1.09%)
Mar 02, 2022 9.949 10.00 9.940 9.985 117,180 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.