Indicators

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.62	10.73	10.58	10.65	76,373	+0.05(+0.50%)
May 27, 2021	10.60	10.60	10.57	10.60	48,567	+0.04(+0.33%)
May 26, 2021	10.52	10.58	10.52	10.56	56,406	+0.05(+0.50%)
May 25, 2021	10.60	10.62	10.49	10.51	55,058	-0.06(-0.58%)
May 24, 2021	10.57	10.60	10.51	10.57	22,942	+0.02(+0.17%)
May 21, 2021	10.57	10.57	10.51	10.56	30,806	+0.04(+0.42%)
May 20, 2021	10.43	10.54	10.43	10.51	51,034	+0.09(+0.85%)
May 19, 2021	10.37	10.43	10.36	10.42	31,724	+0.06(+0.60%)
May 18, 2021	10.41	10.41	10.36	10.36	44,182	-0.05(-0.51%)
May 17, 2021	10.44	10.44	10.41	10.41	31,081	+0.00(+0.00%)
May 14, 2021	10.37	10.49	10.37	10.41	71,361	+0.05(+0.53%)
May 13, 2021	10.42	10.46	10.36	10.36	48,642	-0.08(-0.76%)
May 12, 2021	10.50	10.52	10.40	10.44	84,771	-0.08(-0.75%)
May 11, 2021	10.55	10.56	10.49	10.52	57,336	-0.01(-0.08%)
May 10, 2021	10.58	10.60	10.51	10.53	46,063	-0.04(-0.42%)
May 07, 2021	10.59	10.63	10.54	10.57	537,629	+0.01(+0.08%)
May 06, 2021	10.56	10.60	10.53	10.56	245,773	+0.01(+0.08%)
May 05, 2021	10.51	10.55	10.47	10.55	48,356	+0.08(+0.76%)
May 04, 2021	10.44	10.50	10.40	10.47	43,481	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.